World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13293.22 -96.68 -0.72% 16:00
TOPIX 1288.94 -10.70 -0.82% 15:00
TSE 2nd Sec 2745.31 -10.73 -0.39% 15:00
JASDAQ 65.11 -0.04 -0.06% 15:00
Shanghai 3446.24 98.36 2.94% 04/03
Shanghai A 3616.38 103.41 2.94% 04/03
Shanghai B 241.25 4.22 1.78% 04/03
Shenzhen A 1055.41 27.28 2.65% 04/03
Shenzhen B 540.45 4.13 0.77% 04/03
SHSZ 300 3650.70 102.72 2.90% 04/03
Hong Kong 24264.63 392.20 1.64% 04/03
HK CN Ent 13137.57 330.22 2.58% 04/03
HK Aff Crp 5409.32 90.57 1.70% 04/03
Taiwan 8596.34 -8.98 -0.10% 04/03
Taiwan OTC 148.84 2.10 1.43% 04/03
Korea 1766.49 2.86 0.16% 18:03
Vietnam 533.00 3.77 0.71% 11:02
Thailand 824.80 -1.88 -0.23% 17:01
Philippines 2983.04 -51.77 -1.71% 12:11
Malaysia 1221.98 -3.60 -0.29% 17:00
Indonesia 2277.08 39.11 1.75% 17:09
India 15343.12 -489.43 -3.09% 16:28
Bangladesh 3084.48 7.32 0.24% 04/03
Pakistan 11002.44 86.10 0.79% 15:00
Australia 5663.70 17.90 0.32% 16:47
New Zealand 3631.23 1.26 0.03% 13:31
Singapore 3155.56 -15.99 -0.50% 17:10
SGX China 164.83 +0.24 0.15% 04/04
  European Market Indices
Index Quote Change Change% Time
Russia 2059.05 6.21 0.30% 17:00
London 5947.10 55.80 0.95% 15:35
Paris 4900.88 13.01 0.27% 17:10
Frankfurt 6763.39 21.67 0.32% 19:30
Turkey 41250.49 1159.10 2.89% 15:59
Hungary 21953.08 -30.99 -0.14% 15:36
Austria 3919.07 15.97 0.41% 16:35
Poland 48615.51 478.00 0.99% 15:40
Czech 1565.50 -3.60 -0.23% 16:13
Sweden 979.57 -7.93 -0.80% 16:44
Finland 10004.69 -34.84 -0.35% 17:31
Norway 370.84 5.20 1.42% 15:24
Greece 4105.72 5.54 0.14% 15:55
Italy 25398.00 164.00 0.65% 16:43
Luxembourg 2240.56 39.52 1.80% 16:40
Netherlands 460.81 5.51 1.21% 17:07
Iceland 5302.39 46.57 0.89% 15:40
Denmark 430.66 1.66 0.39% 16:21
Switzerland 7573.49 57.26 0.76% 16:30
Spain 1495.40 10.37 0.70% 16:38
Portugal 3451.63 -12.18 -0.35% 16:08
Ireland 6351.96 30.94 0.49% 19:00
Israel 1039.33 -7.92 -0.76% 04/03
Egypt 99241.44 -932.66 -0.93% 04/03
S. Africa 28204.58 420.89 1.51% 16:00
Morocco 29854.48 457.24 1.56% 04/03
Jordan 8328.54 -12.08 -0.14% 04/03
UAE Dubai 5465.70 7.59 0.14% 04/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12609.42 -16.61 -0.13% 16:30
NASDAQ 2370.98 7.68 0.32% 17:16
Rus 2000 713.73 0.16 0.02% 16:59
S&P 500 1370.40 1.09 0.08% 16:59
Gold & Silver 184.68 3.30 1.82% 16:47
DJ PreMetals 374.52 6.33 1.72% 17:26
Gold GOX 192.83 2.69 1.42% 16:49
Gold Bugs 450.56 4.10 0.92% 16:49
AMEX Energy 777.30 9.08 1.18% 16:49
NYSE Energy 14530.77 138.42 0.96% 17:05
Oil Services 297.08 4.29 1.47% 16:47
AMEX Oil 1392.77 8.00 0.58% 16:49
PHLX Semi. 369.07 -1.42 -0.38% 16:47
NASDAQ Fin. 2648.89 -49.87 -1.85% 17:16
NYSE Finance 7638.15 -65.26 -0.85% 17:05
NBI 808.62 9.87 1.24% 17:16
AMEX BioTec 772.68 13.81 1.82% 16:49
PHLX Drug 182.64 2.05 1.14% 16:47
Canada 13668.19 116.90 0.86% 17:05
Brazil 64445.97 270.92 0.42% 17:15
Mexico 31545.37 -144.24 -0.46% 15:21
Argentina 2152.03 -0.59 -0.03% 18:01
Chile 2937.10 18.59 0.64% 16:36
Peru 18094.55 208.64 1.17% 16:12
Colombia 9359.56 56.52 0.61% 15:04
Venezuela 39084.16 519.98 1.35% 15:01
Bermuda 5138.97 0.00 0.00% 17:44
Jamaica 110439.33 4.91 0.00% 13:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7690.00 35.00 0.46% 04/03
Baltic Capesize 11158.00 206.00 1.88% 04/03
Baltic Panamax 7546.00 -38.00 -0.50% 04/03
VIX 22.45 -0.76 -3.27% 16:14
DJ Euro 50 3795.20 20.26 0.54% 19:00
DJ Tran Avg 4976.39 -22.94 -0.46% 16:30
DJ Util Avg 498.29 3.12 0.63% 16:30
BBG Eur Util 337.23 3.33 1.00% 17:45
Global Util 7731.20 66.82 0.87% 17:09
ISE Water 85.70 0.55 0.65% 17:00
DJ Water 639.29 -5.95 -0.92% 17:24
Cleantech 1419.15 22.95 1.64% 16:49
Progressive Ener. 250.86 2.83 1.14% 16:49
WH Clean Energy 224.15 7.18 3.31% 16:49
Glob. Clean Ener. 3348.29 146.68 4.58% 17:00
ISE Alter. Energy 55.42 2.90 5.52% 17:00
Ardour Global 3537.58 136.98 4.03% 17:27
ET50 251.98 7.77 3.18% 22:10
Bioenergy 495.05 20.38 4.29% 17:27
Env. Services 997.58 5.62 0.57% 16:49
BBG EU Env Cntl 170.59 1.15 0.68% 17:45
BBG US Env Cntl 102.00 0.44 0.43% 16:15
Calvert Social 80.40 -0.05 -0.06% 17:25
ISE Sindex 115.06 -0.12 -0.10% 17:00
DJ US Mining 234.93 9.29 4.12% 17:25
DJ Basic Material 379.50 6.45 1.73% 17:25
World/Energy 283.54 1.86 0.66% 00:00
World/Materials 298.85 5.36 1.83% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 589.13 14.43 2.51% 19:53
Rogers Comm 4984.75 75.71 1.54% 17:36
Rogers Energy 1453.23 -17.31 -1.18% 4/3
Rogers Metals 2560.34 16.48 0.65% 4/3
Rogers Agri. 1420.94 11.50 0.82% 4/3
EPRA/NA. JP 2720.27 -24.34 -0.89% 15:44
TSE REIT 1540.78 -18.83 -1.21% 15:00
EPRA/NA. AU 1366.49 -2.01 -0.15% 19:14
Sing. REIT 1201.43 7.67 0.64% 04/03
HK Property 31093.12 761.45 2.51% 04/03
Asia REIT 155.00 -0.95 -0.61% 16:30
EPRA UK 2014.89 -25.81 -1.26% 16:36
EPRA ex UK 2356.90 -13.13 -0.55% 16:45
EPRA EU 3070.76 -13.24 -0.43% 16:45
DJ Eqt. REIT 270.94 -4.44 -1.61% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 395.09 4.18 1.07% 04/04
Commodity 898.34 14.54 1.65% 04/04
GS Commodity 8448.76 141.72 1.71% 04/04
GSCI Agri. 434.09 6.58 1.54% 04/04
GSCI Livestock 226.91 3.04 1.36% 04/04
GSCI Pre Metal 1255.45 6.75 0.54% 04/04
GSCI Indu. Mtl 485.30 5.93 1.24% 04/04
GSCI Energy 363.45 6.53 1.83% 04/04
Natural Gas 624.99 9.43 1.53% 04/04
Airlines 26.73 0.04 0.15% 04/04
Banks 82.45 -1.87 -2.22% 04/04
Hospitals 397.19 -1.48 -0.37% 04/04
Comp. Tech 815.87 1.86 0.23% 04/04
Hardware 218.75 -2.76 -1.25% 04/04
Insurance 3952.94 -48.49 -1.21% 04/04
Paper 116.56 -0.39 -0.33% 04/04
Retailers 402.42 -2.20 -0.54% 04/04
Broker Dealer 165.58 -2.82 -1.67% 04/04
US Dollar 71.97 -0.25 -0.35% 04/04
Euro Index 157.30 0.52 0.33% 04/04
Japanese Yen 98.51 0.76 0.78% 04/04
Aus. Dollar 92.22 0.63 0.69% 04/04
30Y T-Bond 119.11 1.56 1.33% 04/04
30Y T-Bond Yld 43.18 -0.69 -1.57% 04/04
10Y T-Bond Yld 34.81 -1.10 -3.06% 04/04
5Y T-Bond Yield 26.33 -1.20 -4.36% 04/04
3M T-Bill Dscnt. 13.20 -0.40 -2.94% 04/04
CBOE Optn. P/C 1.20 0.15 14.29% 04/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 914.50 10.40 1.15% 04/04
Silver 17.79 0.41 2.37% 04/04
Platinum 2025.00 32.00 1.61% 04/04
Palladium 449.00 5.00 1.14% 04/04
Copper 3.9946 0.00 0.00% 13:38
Nickel 13.3107 0.00 0.00% 13:38
Aluminum 1.3226 0.00 0.00% 13:38
Zinc 1.0717 0.01 0.86% 13:38
Lead 1.3397 0.00 0.00% 13:51
Uranium 71.00 -2.00 -2.74% 03/31
Gold Futr 913.200 3.600 0.40% 13:37
Silver Futr 17.755 0.275 1.57% 13:33
Copper Futr 395.450 5.300 1.36% 13:42
Nat Gas Futr 9.322 -0.095 -1.01% 17:14
Brent Crude Futr 104.900 2.380 2.32% 15:05
WTI Crude Futr 106.230 2.400 2.31% 17:14
Heating oil futr 299.210 6.930 2.37% 17:14
Corn Future 598.000 -2.000 -0.33% 14:26
Wheat Future 991.500 39.000 4.09% 14:14
Cocoa Future 2299.000 18.000 0.79% 15:14
Soybean Futr 1277.000 20.000 1.59% 14:15
Soybean Oil Fut 56.610 1.240 2.24% 14:30
Coffee C Futr 131.900 0.600 0.46% 15:14
Sugar #11 11.570 -0.240 -2.03% 15:14
Cotton #2 Fut 81.440 0.570 0.70% 15:14
Live Cattle Fut 89.200 0.125 0.14% 14:29
lean Hogs Fut 72.225 2.625 3.77% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5738 0.0054 0.34% 4:59
GBP-USD 1.9933 -0.0034 -0.17% 4:59
USD-CHF 1.0058 -0.0043 -0.42% 4:59
USD-RUB 23.5380 -0.0454 -0.19% 4:58
USD-HUF 162.9800 -1.1300 -0.69% 4:59
USD-TRY 1.2901 -0.0101 -0.78% 4:57
USD-ZAR 7.8750 0.0975 1.25% 4:59
USD-ILS 3.6160 0.0188 0.52% 4:59
USD-MAD 7.2958 0.0000 0.00% 04/03
USD-JPY 101.4750 -0.7850 -0.77% 4:59
USD-CNY 7.0158 0.0000 0.00% 4:34
USD-HKD 7.7907 0.0011 0.01% 4:54
USD-TWD 30.4180 0.0000 0.00% 8:03
USD-KRW 976.4000 -0.2000 -0.02% 3:45
USD-THB 31.5700 -0.0800 -0.25% 4:35
USD-SGD 1.3804 -0.0038 -0.27% 4:58
USD-PHP 41.5500 0.1600 0.39% 4:35
USD-MYR 3.1938 -0.0003 -0.01% 4:35
USD-IDR 9230.0000 -15.0000 -0.16% 4:16
USD-INR 39.9700 0.0200 0.05% 4:16
AUD-USD 0.9228 0.0065 0.71% 4:59
NZD-USD 0.7894 0.0041 0.52% 4:59
USD-CAD 1.0086 0.0039 0.39% 4:59
USD-BRL 1.7098 -0.0096 -0.56% 4:58
USD-MXN 10.5680 0.0092 0.09% 4:59
USD-ARS 3.1660 0.0025 0.08% 2:52
USD-CLP 435.4500 -3.7000 -0.84% 4:09
  MSCI Index  04/04
MSCI Value Daily Monthly YTD
World 1492.57 0.48% 3.84% -6.06%
Zhong Hua 362.75 0.01% 5.89% -17.46%
Golden Dragon 156.20 0.00% 4.12% -10.82%
Far East 3060.96 -0.13% 4.38% -5.71%
Pacific 2506.46 0.09% 4.77% -6.04%
AC Asia Pacific 145.23 -0.02% 4.23% -7.96%
Europe 1996.58 1.08% 3.64% -5.88%
BRIC 385.60 0.12% 4.46% -12.95%
EM 1145.21 0.20% 3.68% -8.06%
EM Asia 452.38 -0.27% 3.05% -11.94%
EM East Eur 346.68 0.51% 0.72% -9.40%
EM Lat Am 4578.49 0.93% 6.08% 4.05%
EM EMEA 414.80 0.55% 2.82% -9.48%
China 69.29 0.01% 6.93% -18.40%
India 481.99 -2.65% -1.22% -27.94%
Russia 1364.55 0.24% 0.37% -11.18%
Brazil 3928.79 1.43% 7.69% 1.59%
Taiwan 311.81 0.00% 0.74% 6.07%
Korea 398.58 0.18% 6.06% -8.90%
Thailand 273.82 -0.45% 0.20% 2.42%
Malaysia 359.74 -0.65% -2.22% -11.95%
Indonesia 582.70 3.14% -8.07% -14.00%
Philippines 295.42 -2.40% -0.25% -18.69%
Turkey 508.61 4.23% 10.28% -32.29%
Israel 252.10 -0.96% 0.87% -4.51%
Egypt 1382.39 -0.04% -0.11% 7.66%
South Africa 460.69 0.49% 7.16% -9.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels