World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13389.90 200.54 1.52% 16:00
TOPIX 1299.64 17.57 1.37% 15:00
TSE 2nd Sec 2756.04 5.81 0.21% 15:00
JASDAQ 65.15 0.62 0.96% 15:00
Shanghai 3446.24 98.36 2.94% 15:16
Shanghai A 3616.38 103.41 2.94% 15:16
Shanghai B 241.25 4.22 1.78% 15:16
Shenzhen A 1055.41 27.28 2.65% 15:00
Shenzhen B 540.45 4.13 0.77% 15:00
SHSZ 300 3650.70 102.72 2.90% 15:01
Hong Kong 24264.63 392.20 1.64% 16:01
HK CN Ent 13137.57 330.22 2.58% 16:01
HK Aff Crp 5409.32 90.57 1.70% 16:01
Taiwan 8596.34 -8.98 -0.10% 13:46
Taiwan OTC 148.84 2.10 1.43% 13:46
Korea 1763.63 21.44 1.23% 18:03
Vietnam 529.23 4.12 0.78% 11:01
Thailand 826.68 0.97 0.12% 17:01
Philippines 3034.81 -13.50 -0.44% 12:11
Malaysia 1225.58 -14.07 -1.14% 17:00
Indonesia 2237.97 -104.22 -4.45% 17:09
India 15832.55 82.15 0.52% 16:28
Bangladesh 3084.48 7.32 0.24% 04/03
Pakistan 10916.34 15.59 0.14% 13:15
Australia 5645.80 100.90 1.82% 04/03
New Zealand 3629.98 37.19 1.04% 13:31
Singapore 3171.55 46.94 1.50% 17:10
SGX China 164.59 +0.40 0.24% 04/03
  European Market Indices
Index Quote Change Change% Time
Russia 2052.84 -16.80 -0.81% 17:00
London 5891.30 -24.60 -0.42% 15:35
Paris 4887.87 -24.10 -0.49% 17:10
Frankfurt 6741.72 -35.72 -0.53% 19:30
Turkey 40091.39 -893.81 -2.18% 15:59
Hungary 21984.07 -62.06 -0.28% 15:36
Austria 3903.10 -29.95 -0.76% 16:35
Poland 48137.51 -410.54 -0.85% 15:40
Czech 1569.10 -6.20 -0.39% 16:13
Sweden 987.50 -9.41 -0.94% 16:44
Finland 10039.53 -110.55 -1.09% 17:31
Norway 365.64 -0.85 -0.23% 15:24
Greece 4100.18 -62.13 -1.49% 15:55
Italy 25234.00 -47.00 -0.19% 16:43
Luxembourg 2201.04 -20.36 -0.92% 16:40
Netherlands 455.30 -1.65 -0.36% 17:07
Iceland 5255.82 71.01 1.37% 15:40
Denmark 429.00 -6.72 -1.54% 16:21
Switzerland 7516.23 -80.42 -1.06% 16:30
Spain 1485.03 -11.46 -0.77% 16:39
Portugal 3463.81 6.87 0.20% 16:07
Ireland 6321.02 -232.36 -3.55% 19:00
Israel 1039.33 -7.92 -0.76% 12:12
Egypt 99241.44 -932.66 -0.93% 13:37
S. Africa 27783.69 45.03 0.16% 16:00
Morocco 29854.48 457.24 1.56% 20:26
Jordan 8328.54 -12.08 -0.14% 13:59
UAE Dubai 5465.70 7.59 0.14% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12626.03 20.20 0.16% 16:30
NASDAQ 2363.30 1.90 0.08% 17:16
Rus 2000 713.57 1.30 0.18% 04/03
S&P 500 1369.31 1.78 0.13% 04/03
Gold & Silver 181.38 1.08 0.60% 04/03
DJ PreMetals 368.19 2.60 0.71% 17:26
Gold GOX 190.14 0.59 0.31% 04/03
Gold Bugs 446.46 1.11 0.25% 16:46
AMEX Energy 768.22 1.63 0.21% 16:46
NYSE Energy 14392.35 37.70 0.26% 17:05
Oil Services 292.79 1.10 0.38% 04/03
AMEX Oil 1384.77 -1.50 -0.11% 16:46
PHLX Semi. 370.49 9.27 2.57% 04/03
NASDAQ Fin. 2698.76 -10.32 -0.38% 17:16
NYSE Finance 7703.41 25.21 0.33% 17:05
NBI 798.75 -5.24 -0.65% 17:16
AMEX BioTec 758.87 -2.00 -0.26% 16:46
PHLX Drug 180.59 0.87 0.48% 04/03
Canada 13551.29 37.15 0.27% 04/03
Brazil 64175.05 810.69 1.28% 04/03
Mexico 31689.61 221.74 0.70% 15:21
Argentina 2152.62 16.54 0.77% 04/03
Chile 2918.51 19.45 0.67% 18:31
Peru 17885.91 271.25 1.54% 04/03
Colombia 9303.04 69.43 0.75% 14:47
Venezuela 38564.18 1745.14 4.74% 04/03
Bermuda 5138.97 -3.34 -0.06% 04/03
Jamaica 110434.42 525.99 0.48% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7655.00 -235.00 -2.98% 04/02
Baltic Capesize 10952.00 -559.00 -4.86% 04/02
Baltic Panamax 7584.00 -183.00 -2.36% 04/02
VIX 23.21 -0.22 -0.94% 16:14
DJ Euro 50 3774.94 -22.96 -0.60% 19:00
DJ Tran Avg 4999.33 26.63 0.54% 16:30
DJ Util Avg 495.17 -1.91 -0.38% 16:30
BBG Eur Util 333.90 4.33 1.31% 17:45
Global Util 7664.38 25.32 0.33% 17:10
ISE Water 85.15 0.36 0.42% 17:00
DJ Water 645.24 3.63 0.57% 17:25
Cleantech 1396.20 -1.31 -0.09% 16:46
Progressive Ener. 248.03 2.41 0.98% 16:46
WH Clean Energy 216.97 0.37 0.17% 16:46
Glob. Clean Ener. 3201.61 15.39 0.48% 17:25
ISE Alter. Energy 52.52 0.17 0.33% 17:00
Ardour Global 3400.60 11.92 0.35% 17:27
ET50 244.21 0.06 0.03% 22:10
Bioenergy 474.67 7.67 1.64% 17:28
Env. Services 991.96 10.46 1.07% 16:46
BBG EU Env Cntl 169.44 -0.14 -0.08% 17:45
BBG US Env Cntl 101.56 0.40 0.40% 16:15
Calvert Social 80.45 0.03 0.04% 17:26
ISE Sindex 115.18 0.68 0.59% 17:00
DJ US Mining 225.64 7.72 3.54% 17:25
DJ Basic Material 373.05 6.67 1.82% 17:25
World/Energy 281.68 3.99 1.44% 00:00
World/Materials 293.49 4.40 1.52% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 575.96 18.67 3.35% 20:53
Rogers Comm 4909.04 -5.03 -0.10% 17:36
Rogers Energy 1470.54 48.81 3.43% 4/2
Rogers Metals 2543.86 27.37 1.09% 4/2
Rogers Agri. 1409.44 23.11 1.67% 4/2
EPRA/NA. JP 2744.61 54.61 2.03% 15:44
TSE REIT 1559.61 16.15 1.05% 04/03
EPRA/NA. AU 1368.50 2.51 0.18% 19:14
Sing. REIT 1193.76 24.12 2.06% 04/02
HK Property 31093.12 761.45 2.51% 04/03
Asia REIT 155.95 0.93 0.60% 16:30
EPRA UK 2040.70 -53.85 -2.57% 16:36
EPRA ex UK 2370.03 -42.99 -1.78% 16:45
EPRA EU 3084.00 -54.24 -1.73% 16:45
DJ Eqt. REIT 275.38 5.52 2.05% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 390.91 -0.47 -0.12% 04/03
Commodity 883.80 9.76 1.12% 04/03
GS Commodity 8307.04 -49.46 -0.59% 04/03
GSCI Agri. 427.51 2.57 0.60% 04/03
GSCI Livestock 223.88 5.63 2.58% 04/03
GSCI Pre Metal 1248.70 14.00 1.13% 04/03
GSCI Indu. Mtl 479.37 0.30 0.06% 04/03
GSCI Energy 356.92 -3.84 -1.06% 04/03
Natural Gas 615.56 -2.63 -0.43% 04/03
Airlines 26.69 0.01 0.04% 04/03
Banks 84.32 0.25 0.30% 04/03
Hospitals 398.67 1.21 0.30% 04/03
Comp. Tech 814.01 0.27 0.03% 04/03
Hardware 221.51 4.29 1.97% 04/03
Insurance 4001.43 -4.40 -0.11% 04/03
Paper 116.95 0.20 0.17% 04/03
Retailers 404.62 -3.59 -0.88% 04/03
Broker Dealer 168.40 1.11 0.66% 04/03
US Dollar 72.22 -0.01 -0.01% 04/03
Euro Index 156.78 -0.12 -0.08% 04/03
Japanese Yen 97.75 0.10 0.10% 04/03
Aus. Dollar 91.59 0.14 0.15% 04/03
30Y T-Bond 117.55 0.09 0.08% 04/03
30Y T-Bond Yld 43.87 0.00 0.00% 04/03
10Y T-Bond Yld 35.91 0.08 0.22% 04/03
5Y T-Bond Yield 27.53 0.29 1.06% 04/03
3M T-Bill Dscnt. 13.60 -0.05 -0.37% 04/03
CBOE Optn. P/C 1.05 0.00 0.00% 04/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 904.10 -0.70 -0.08% 04/03
Silver 17.38 0.12 0.70% 04/03
Platinum 1993.00 23.00 1.17% 04/03
Palladium 444.00 -5.00 -1.13% 04/03
Copper 3.9388 0.01 0.35% 12:07
Nickel 13.1776 0.14 1.05% 12:46
Aluminum 1.2952 -0.01 -1.11% 12:59
Zinc 1.0514 -0.01 -1.18% 11:50
Lead 1.3261 0.02 1.85% 11:50
Uranium 71.00 -2.00 -2.74% 03/31
Gold Futr 909.600 9.400 1.04% 13:40
Silver Futr 17.480 0.300 1.75% 13:32
Copper Futr 390.150 2.400 0.62% 13:21
Nat Gas Futr 9.417 -0.415 -4.22% 17:14
Brent Crude Futr 102.520 -1.230 -1.19% 15:04
WTI Crude Futr 103.830 -1.000 -0.95% 04/03
Heating oil futr 292.280 -2.820 -0.96% 17:14
Corn Future 600.000 4.250 0.71% 14:26
Wheat Future 952.500 2.000 0.21% 14:23
Cocoa Future 2247.000 17.000 0.76% 15:14
Soybean Futr 1257.000 14.000 1.13% 14:30
Soybean Oil Fut 55.370 0.320 0.58% 14:30
Coffee C Futr 131.300 2.650 2.06% 15:14
Sugar #11 11.810 0.040 0.34% 15:14
Cotton #2 Fut 70.410 0.230 0.33% 15:14
Live Cattle Fut 89.075 1.525 1.74% 16:28
lean Hogs Fut 69.600 3.000 4.50% 14:46
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5682 -0.0002 -0.01% 5:53
GBP-USD 1.9960 -0.0007 -0.04% 5:53
USD-CHF 1.0100 -0.0001 -0.01% 5:53
USD-RUB 23.5800 -0.0032 -0.01% 5:47
USD-HUF 164.1250 0.0150 0.01% 5:53
USD-TRY 1.3024 0.0022 0.17% 5:46
USD-ZAR 7.7961 0.0186 0.24% 5:53
USD-ILS 3.5930 -0.0042 -0.12% 5:53
USD-MAD 7.3255 0.0000 0.00% 04/03
USD-JPY 102.2800 0.0200 0.02% 5:52
USD-CNY 7.0175 0.0017 0.02% 5:01
USD-HKD 7.7906 0.0010 0.01% 5:47
USD-TWD 30.4180 0.0000 0.00% 04/03
USD-KRW 976.6000 0.0000 0.00% 04/03
USD-THB 31.6400 -0.0100 -0.03% 5:00
USD-SGD 1.3842 0.0000 0.00% 5:43
USD-PHP 41.3900 0.0000 0.00% 04/03
USD-MYR 3.1890 -0.0050 -0.16% 5:02
USD-IDR 9215.0000 -30.0000 -0.32% 5:01
USD-INR 39.9500 0.0000 0.00% 04/03
AUD-USD 0.9154 -0.0009 -0.10% 5:53
NZD-USD 0.7848 -0.0005 -0.06% 5:53
USD-CAD 1.0046 -0.0002 -0.01% 5:53
USD-BRL 1.7180 -0.0014 -0.08% 5:33
USD-MXN 10.5560 -0.0032 -0.03% 5:51
USD-ARS 3.1635 0.0000 0.00% 04/03
USD-CLP 439.1500 0.0000 0.00% 04/03
  MSCI Index  04/03
MSCI Value Daily Monthly YTD
World 1485.48 0.29% 3.34% -6.50%
Zhong Hua 362.73 1.87% 5.89% -17.47%
Golden Dragon 156.19 1.17% 4.11% -10.82%
Far East 3064.95 1.74% 4.52% -5.59%
Pacific 2504.14 1.85% 4.68% -6.13%
AC Asia Pacific 145.26 1.48% 4.25% -7.94%
Europe 1975.33 -0.32% 2.53% -6.88%
BRIC 385.15 1.01% 4.34% -13.05%
EM 1142.90 0.46% 3.47% -8.24%
EM Asia 453.62 0.68% 3.33% -11.70%
EM East Eur 344.93 -0.72% 0.21% -9.86%
EM Lat Am 4536.40 1.14% 5.10% 3.09%
EM EMEA 412.53 -0.67% 2.26% -9.98%
China 69.28 2.18% 6.92% -18.41%
India 495.10 0.48% 1.47% -25.98%
Russia 1361.30 -0.95% 0.13% -11.40%
Brazil 3873.37 1.44% 6.17% 0.16%
Taiwan 311.81 -0.21% 0.74% 6.07%
Korea 397.88 1.16% 5.87% -9.06%
Thailand 275.06 -0.49% 0.65% 2.88%
Malaysia 362.11 -1.18% -1.58% -11.37%
Indonesia 564.95 -5.23% -10.87% -16.62%
Philippines 302.70 -0.67% 2.20% -16.69%
Turkey 487.96 -3.35% 5.81% -35.03%
Israel 254.55 -1.22% 1.84% -3.59%
Egypt 1382.97 -1.28% -0.07% 7.71%
South Africa 458.46 0.05% 6.64% -9.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels