World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12745.22 265.13 2.12% 16:00
TOPIX 1242.98 18.83 1.54% 15:01
TSE 2nd Sec 2788.03 27.15 0.98% 15:01
JASDAQ 64.41 0.81 1.27% 15:00
Shanghai 3629.62 3.43 0.09% 15:16
Shanghai A 3808.24 3.41 0.09% 15:16
Shanghai B 262.20 2.89 1.11% 15:16
SHSZ 300 3905.77 48.68 1.26% 15:01
Hong Kong 22464.52 1356.30 6.43% 16:01
HK CN Ent 11727.00 890.80 8.22% 16:01
HK Aff Crp 4889.97 350.53 7.72% 16:01
Taiwan 8795.09 -70.26 -0.79% 13:46
Taiwan OTC 142.90 1.46 1.03% 13:46
Korea 1674.93 19.63 1.19% 18:03
Vietnam 496.64 -24.43 -4.69% 11:01
Thailand 820.31 13.03 1.61% 17:01
Philippines 2892.20 24.70 0.86% 12:11
Malaysia 1229.95 28.93 2.41% 17:00
Indonesia 2419.62 80.32 3.43% 17:09
India 16217.49 928.09 6.07% 16:28
Bangladesh 2972.09 58.74 2.02% 21:03
Pakistan 10730.16 -37.29 -0.35% 13:15
Sri Lanka 2545.78 19.74 0.78% 14:21
Australia 5355.70 173.30 3.34% 16:47
New Zealand 3430.28 4.57 0.13% 13:31
Singapore 3000.19 72.40 2.47% 17:10
SGX China 148.11 +9.23 6.65% 03/25
  European Market Indices
Index Quote Change Change% Time
Russia 1993.94 -7.01 -0.35% 18:00
London 5689.10 193.90 3.53% 16:35
Paris 4692.00 158.28 3.49% 18:41
Frankfurt 6524.71 204.72 3.24% 20:30
DJ Euro 50 3632.59 126.69 3.61% 20:24
Turkey 40992.42 -151.18 -0.37% 17:09
Hungary 21899.93 365.16 1.70% 16:36
Austria 3690.81 121.49 3.40% 17:35
Poland 47290.80 1387.10 3.02% 16:40
Czech 1522.80 5.90 0.39% 17:13
Sweden 932.09 37.31 4.17% 17:44
Finland 9666.07 475.59 5.17% 18:31
Norway 344.98 3.35 0.98% 16:25
Greece 3760.79 -64.37 -1.68% 03/20
Italy 23941.00 827.00 3.58% 17:43
Luxembourg 2156.44 98.05 4.76% 17:42
Netherlands 437.00 11.21 2.63% 18:07
Switzerland 7234.42 224.56 3.20% 17:30
Spain 1452.16 47.02 3.35% 17:39
Portugal 3315.23 110.39 3.44% 17:08
Ireland 6327.55 168.73 2.74% 20:00
Israel 1039.71 11.63 1.13% 13:10
Egypt 96826.67 1426.02 1.49% 14:20
S. Africa 26984.44 729.95 2.78% 16:05
Morocco 30112.83 -50.65 -0.17% 03/19
Jordan 7883.60 -206.77 -2.56% 14:04
UAE Dubai 5467.74 68.36 1.27% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12532.60 -16.04 -0.13% 16:30
NASDAQ 2341.05 14.30 0.61% 17:16
Rus 2000 705.27 3.99 0.57% 03/25
S&P 500 1352.99 3.11 0.23% 03/25
Gold & Silver 179.47 8.28 4.84% 03/25
DJ PreMetals 361.04 15.29 4.42% 17:18
Gold GOX 191.54 8.77 4.80% 03/25
Gold Bugs 450.56 20.42 4.75% 17:26
AMEX Energy 730.77 6.99 0.97% 17:26
NYSE Energy 13729.21 170.57 1.26% 17:05
Oil Services 270.92 6.86 2.60% 03/25
AMEX Oil 1337.43 -1.77 -0.13% 17:26
PHLX Semi. 352.72 0.22 0.06% 03/25
NASDAQ Fin. 2710.56 19.58 0.73% 17:16
NYSE Finance 7542.26 55.65 0.74% 17:05
NBI 778.15 5.85 0.76% 17:16
AMEX BioTec 727.35 9.62 1.34% 17:26
PHLX Drug 179.91 1.02 0.57% 03/25
Canada 13322.22 302.50 2.32% 03/25
Brazil 61234.06 1421.53 2.38% 03/25
Mexico 29981.08 346.92 1.17% 15:21
Argentina 2068.22 54.16 2.69% 03/25
Chile 2890.19 4.29 0.15% 17:31
Peru 16986.93 -9.88 -0.06% 03/25
Colombia 9073.67 -48.22 -0.53% 14:30
Bermuda 5154.65 17.87 0.35% 03/25
Jamaica 103411.11 -2359.51 -2.23% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7684.00 -117.00 -1.50% 03/20
Baltic Capesize 9982.00 -264.00 -2.58% 03/20
Baltic Panamax 8006.00 -93.00 -1.15% 03/20
VIX 25.72 -0.01 -0.04% 16:14
DJ Tran Avg 4901.06 40.03 0.82% 16:30
DJ Util Avg 475.01 -1.17 -0.25% 16:30
BBG Eur Util 324.61 5.51 1.73% 18:45
Global Util 7466.21 114.86 1.56% 17:10
ISE Water 84.59 1.24 1.49% 17:00
DJ Water 620.78 10.57 1.73% 17:17
Cleantech 1376.71 18.78 1.38% 17:26
Progressive Ener. 240.94 4.43 1.87% 17:26
WH Clean Energy 207.44 3.34 1.64% 17:26
Glob. Clean Ener. 2983.59 112.73 3.93% 17:00
ISE Alter. Energy 48.30 1.44 3.07% 17:00
Ardour Global 3177.91 129.15 4.24% 17:19
Bioenergy 476.28 -1.61 -0.34% 17:20
Env. Services 975.51 16.21 1.69% 17:26
BBG EU Env Cntl 163.77 5.79 3.67% 18:45
BBG US Env Cntl 100.19 1.59 1.61% 16:15
KLD Select Social 118.52 0.25 0.21% 17:44
Calvert Social 79.92 0.11 0.14% 17:18
ISE Sindex 115.88 0.95 0.83% 17:00
DJ US Mining 214.88 7.15 3.44% 17:17
DJ Basic Material 357.70 12.22 3.54% 17:17
World/Energy 271.06 5.34 2.01% 03/25
World/Materials 285.33 10.74 3.91% 03/25
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 563.81 34.01 6.42% 20:53
Rogers Comm. 4888.67 81.68 1.70% 14:30
Rogers Energy 1415.31 -5.49 -0.39% 3/24
Rogers Metals 1415.31 -1045.91 -42.50% 3/24
Rogers Agricul. 1418.72 26.36 1.89% 3/24
EPRA/NA. JP 2383.49 20.35 0.86% 16:44
TSE REIT 1468.35 26.88 1.86% 16:01
EPRA/NA. AU 1295.30 31.11 2.46% 19:14
Sing. REIT 1106.99 58.19 5.55% 03/24
HK Property 27555.16 1927.41 7.52% 18:01
Asia REIT 150.36 2.82 1.91% 17:30
EPRA UK 1995.05 70.84 3.68% 18:36
EPRA ex UK 2282.51 88.25 4.02% 18:45
EPRA EU 2985.68 142.11 5.00% 18:45
DJ Eqt. REIT 267.23 0.93 0.35% 16:09

  Special Sector Indices
Index Quote Change Change% Time
CRB 389.77 6.25 1.63% 03/25
Commodity 844.82 18.12 2.19% 03/25
GS Commodity 8209.84 81.54 1.00% 03/25
GSCI Agri. 444.11 16.71 3.91% 03/25
GSCI Livestock 230.85 1.11 0.48% 03/25
GSCI Pre Metal 1287.70 26.00 2.06% 03/25
GSCI Indu. Mtl 467.17 12.01 2.64% 03/25
Natural Gas 593.80 12.41 2.13% 03/25
Airlines 28.06 0.58 2.11% 03/25
Banks 85.83 -0.38 -0.44% 03/25
Hospitals 384.46 2.75 0.72% 03/25
Comp. Tech 817.57 0.40 0.05% 03/25
Hardware 217.30 -0.82 -0.38% 03/25
Insurance 3891.23 -2.09 -0.05% 03/25
Paper 110.02 0.45 0.41% 03/25
Retailers 405.39 -4.43 -1.08% 03/25
Broker Dealer 167.98 0.85 0.51% 03/25
US Dollar 72.21 -0.69 -0.94% 03/25
Euro Index 156.09 1.95 1.27% 03/25
Japanese Yen 99.84 0.59 0.59% 03/25
Aus. Dollar 91.68 1.06 1.17% 03/25
30Y T-Bond 119.06 0.27 0.22% 03/25
30Y T-Bond Yld 42.99 -0.13 -0.30% 03/25
10Y T-Bond Yld 34.92 -0.30 -0.85% 03/25
5Y T-Bond Yield 25.93 -0.07 -0.27% 03/25
3M T-Bill Dscnt. 12.55 2.40 23.65% 03/25
CBOE Optn. P/C 0.96 0.14 17.07% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 939.30 24.10 2.64% 17:15
Silver 18.01 0.92 5.41% 17:13
Platinum 1995.00 117.00 6.25% 16:12
Palladium 456.00 18.00 4.16% 17:07
Copper 3.7413 0.11 3.07% 13:21
Nickel 13.4966 0.44 3.40% 13:21
Aluminum 1.2963 0.03 2.40% 13:21
Zinc 1.0550 0.02 1.79% 13:21
Lead 1.2504 0.03 2.80% 12:54
Uranium 74.00 0.00 0.00% 03/17
Gold Futr 935.000 16.300 1.77% 13:39
Silver Futr 17.800 0.690 4.03% 13:36
Copper Futr 367.850 5.600 1.55% 13:25
Nat Gas Futr 9.419 0.090 0.96% 17:12
Brent Crude Futr 100.600 0.740 0.74% 15:00
WTI Crude Futr 101.220 0.360 0.36% 17:14
Heating oil futr 292.480 -3.830 -1.29% 17:04
Corn Future 539.000 20.000 3.85% 14:14
Wheat Future 1067.500 47.500 4.66% 14:26
Cocoa Future 2398.000 133.000 5.87% 15:14
Soybean Futr 1307.000 50.000 3.98% 14:46
Coffee C Futr 132.650 3.900 3.03% 15:14
Sugar #11 12.140 0.220 1.85% 15:14
Cotton #2 Fut 74.130 1.080 1.48% 15:14
Live Cattle Fut 90.850 0.000 0.00% 16:56
lean Hogs Fut 72.600 1.100 1.54% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5629 -0.0022 -0.14% 5:53
GBP-USD 2.0052 -0.0007 -0.03% 5:53
USD-CHF 1.0062 0.0010 0.10% 5:53
USD-RUB 23.6220 0.0060 0.03% 5:46
USD-HUF 164.0800 0.2900 0.18% 5:53
USD-TRY 1.2540 -0.0046 -0.36% 5:03
USD-ZAR 8.0425 -0.0063 -0.08% 5:52
USD-ILS 3.4872 0.0002 0.01% 5:53
USD-JPY 99.9800 -0.0150 -0.01% 5:53
USD-CNY 7.0444 0.0000 0.00% 03/25
USD-HKD 7.7794 0.0015 0.02% 5:45
USD-TWD 30.0820 0.0000 0.00% 03/25
USD-KRW 982.8000 0.0000 0.00% 03/25
USD-THB 31.5300 0.0000 0.00% 5:00
USD-SGD 1.3810 0.0002 0.01% 5:49
USD-PHP 41.3400 0.0000 0.00% 03/25
USD-MYR 3.1975 0.0025 0.08% 5:02
USD-IDR 9185.0000 15.0000 0.16% 5:02
USD-INR 40.0750 0.0000 0.00% 03/25
AUD-USD 0.9174 -0.0003 -0.03% 5:53
NZD-USD 0.8070 0.0001 0.01% 5:53
USD-CAD 1.0182 0.0018 0.18% 5:53
USD-BRL 1.7332 -0.0026 -0.15% 5:41
USD-MXN 10.6960 0.0026 0.02% 5:51
USD-ARS 3.1601 0.0000 0.00% 03/25
  MSCI Index  03/25
MSCI Value Daily Monthly YTD
World 1448.57 2.22% -0.48% -8.83%
Far East 2978.35 2.66% -3.22% -8.25%
EM EMEA 401.18 0.97% -4.54% -12.45%
BRIC 365.58 4.27% -9.65% -17.47%
Zhong Hua 332.55 6.84% -12.73% -24.34%
Golden Dragon 149.43 4.06% -6.50% -14.68%
EM 1103.00 2.82% -5.54% -11.45%
EM Asia 439.97 4.04% -6.60% -14.36%
EM East Eur 337.16 1.15% -2.50% -11.89%
EM Lat Am 4292.99 2.04% -4.07% -2.44%
China 62.49 7.84% -15.30% -26.41%
India 503.71 7.03% -9.88% -24.69%
Russia 1332.20 0.29% -3.81% -13.29%
Brazil 3655.52 2.57% -7.64% -5.47%
Taiwan 323.12 -0.48% 6.96% 9.91%
Korea 373.76 3.80% -4.90% -14.57%
Thailand 273.98 2.04% -3.10% 2.48%
Malaysia 362.88 2.83% -9.74% -11.18%
Indonesia 627.51 3.81% -12.95% -7.39%
Philippines 289.84 1.29% -9.39% -20.23%
Turkey 517.12 -1.30% -10.80% -31.15%
Israel 258.18 1.83% -2.96% -2.21%
Egypt 1149.41 -13.45% -16.21% -10.48%
South Africa 435.59 2.94% -6.67% -14.31%
Mexico 6168.17 1.04% 3.72% 2.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels