World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12260.44 296.28 2.48% 03/19
TOPIX 1196.30 32.67 2.81% 03/19
TSE 2nd Sec 2704.48 28.33 1.06% 03/19
JASDAQ 61.27 1.24 2.07% 03/19
Shanghai 3804.05 42.45 1.13% 15:16
Shanghai A 3992.41 44.48 1.13% 15:16
Shanghai B 258.65 3.92 1.54% 15:16
SHSZ 300 4001.83 112.97 2.90% 15:00
Hong Kong 21108.22 -758.72 -3.47% 16:01
HK CN Ent 10836.20 -602.55 -5.27% 16:01
HK Aff Crp 4539.44 -222.75 -4.68% 16:01
Taiwan 8337.62 158.27 1.94% 13:46
Taiwan OTC 136.40 0.40 0.29% 13:46
Korea 1623.39 1.16 0.07% 18:04
Vietnam 564.82 -8.63 -1.50% 11:02
Thailand 798.11 -9.56 -1.18% 17:01
Philippines 2817.58 40.16 1.45% 03/19
Malaysia 1186.54 6.52 0.55% 03/19
Indonesia 2323.57 -16.23 -0.69% 03/19
India 14994.83 161.37 1.09% 03/19
Bangladesh 2986.41 16.88 0.57% 03/19
Pakistan 10624.73 27.52 0.26% 13:15
Sri Lanka 2536.18 -15.11 -0.59% 03/19
Australia 5182.40 -166.80 -3.12% 14:40
New Zealand 3425.71 -41.56 -1.20% 13:31
Singapore 2824.91 -8.30 -0.29% 17:10
SGX China 132.34 -1.76 -1.31% 03/20
  European Market Indices
Index Quote Change Change% Time
Russia 1946.79 -69.65 -3.45% 18:00
London 5495.20 -50.40 -0.91% 16:35
Paris 4533.72 -22.23 -0.49% 18:10
Frankfurt 6319.99 -41.23 -0.65% 20:29
DJ Euro 50 3505.90 -23.64 -0.67% 19:50
Turkey 39847.79 -1059.21 -2.59% 17:12
Hungary 21212.72 -376.01 -1.74% 16:36
Austria 3569.32 -28.96 -0.80% 17:39
Poland 45903.70 -763.73 -1.64% 16:40
Czech 1496.80 -23.60 -1.55% 17:13
Sweden 894.78 -10.86 -1.20% 13:11
Finland 9190.48 -194.01 -2.07% 18:32
Norway 341.63 -3.01 -0.87% 03/19
Greece 3760.79 -64.37 -1.68% 16:54
Italy 23114.00 -344.00 -1.47% 17:43
Luxembourg 2058.39 -53.32 -2.52% 17:41
Netherlands 425.79 -1.15 -0.27% 18:07
Switzerland 7009.86 -63.13 -0.89% 17:30
Spain 1405.14 -0.05 -0.00% 17:40
Portugal 3204.84 -5.06 -0.16% 17:08
Ireland 6158.82 319.14 5.47% 20:00
Israel 993.22 -7.91 -0.79% 13:13
Egypt 95653.89 44.84 0.05% 03/19
S. Africa 26254.49 -1109.03 -4.05% 16:00
Morocco 30112.83 -50.65 -0.17% 03/19
Jordan 8417.12 -41.25 -0.49% 03/19
UAE Dubai 5578.19 -39.44 -0.70% 03/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12361.32 261.66 2.16% 16:30
NASDAQ 2258.11 48.15 2.18% 17:17
Rus 2000 681.42 17.29 2.60% 03/20
S&P 500 1329.51 31.09 2.39% 03/20
Gold & Silver 172.01 -6.15 -3.45% 03/20
DJ PreMetals 345.75 -13.25 -3.69% 17:18
Gold GOX 184.84 -6.01 -3.15% 03/20
Gold Bugs 439.05 -8.73 -1.95% 17:08
AMEX Energy 714.15 3.48 0.49% 17:08
NYSE Energy 13390.82 -2.26 -0.02% 17:05
Oil Services 258.74 -1.22 -0.47% 03/20
AMEX Oil 1324.49 10.28 0.78% 17:08
PHLX Semi. 339.89 4.96 1.48% 03/20
NASDAQ Fin. 2663.41 124.15 4.89% 17:17
NYSE Finance 7375.85 353.53 5.03% 17:05
NBI 745.06 7.90 1.07% 17:17
AMEX BioTec 695.65 8.06 1.17% 17:08
PHLX Drug 178.28 1.88 1.07% 03/20
Canada 12775.64 66.26 0.52% 03/20
Brazil 58987.31 159.95 0.27% 03/20
Mexico 29071.34 -444.21 -1.51% 03/19
Argentina 2014.06 -67.61 -3.25% 03/19
Chile 2842.93 4.48 0.16% 17:31
Peru 17277.42 -329.51 -1.87% 03/19
Colombia 9121.88 12.21 0.13% 03/19
Bermuda 5136.78 16.24 0.32% 03/20
Jamaica 105770.62 -883.86 -0.83% 03/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7801.00 -92.00 -1.17% 03/19
Baltic Capesize 10246.00 -135.00 -1.30% 03/19
Baltic Panamax 8099.00 -104.00 -1.27% 03/19
VIX 26.62 -3.22 -10.79% 16:14
DJ Tran Avg 4707.65 136.48 2.99% 16:30
DJ Util Avg 477.72 2.40 0.51% 16:30
BBG Eur Util 319.10 -7.44 -2.28% 18:45
Global Util 7344.00 -92.19 -1.24% 17:10
ISE Water 80.94 1.13 1.42% 17:00
DJ Water 617.48 3.64 0.59% 17:16
Cleantech 1315.11 19.25 1.49% 17:08
Progressive Ener. 230.84 2.15 0.94% 17:08
WH Clean Energy 196.87 4.34 2.25% 17:08
Glob. Clean Ener. 2804.43 -28.18 -0.99% 17:00
ISE Alter. Energy 44.49 1.21 2.80% 17:00
Ardour Global 2984.90 -25.61 -0.85% 17:19
Bioenergy 455.63 3.51 0.78% 17:20
Env. Services 944.62 5.01 0.53% 17:08
BBG EU Env Cntl 157.98 -3.23 -2.00% 18:45
BBG US Env Cntl 97.49 0.74 0.77% 16:15
KLD Select Social 116.67 2.33 2.04% 17:18
Calvert Social 78.36 2.03 2.66% 17:18
ISE Sindex 111.33 1.52 1.38% 17:00
DJ US Mining 205.73 -3.39 -1.62% 17:16
DJ Basic Material 340.23 -11.97 -3.40% 17:17
World/Energy 263.37 -3.49 -1.31% 03/20
World/Materials 271.50 -10.28 -3.65% 03/20
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 528.77 -7.86 -1.46% 20:53
Rogers Comm. 4783.36 -96.09 -1.97% 14:30
Rogers Energy 1427.65 -72.41 -4.83% 3/19
Rogers Metals 2546.72 -104.83 -3.95% 3/19
Rogers Agricul. 1437.27 -59.91 -4.00% 3/19
EPRA/NA. JP 2249.85 0.00 0.00% 08:03
TSE REIT 1381.61 39.95 2.98% 03/19
EPRA/NA. AU 1264.19 -13.74 -1.07% 19:14
Sing. REIT 1048.51 3.17 0.30% 03/19
HK Property 25627.75 -1579.73 -5.81% 03/20
Asia REIT 144.52 2.51 1.77% 03/19
EPRA UK 1924.21 -37.37 -1.91% 18:36
EPRA ex UK 2195.63 -62.84 -2.78% 18:45
EPRA EU 2845.33 -98.90 -3.36% 18:45
DJ Eqt. REIT 261.73 9.77 3.88% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 381.74 -6.56 -1.69% 03/20
Commodity 815.77 -10.04 -1.22% 03/20
GS Commodity 8231.15 -397.96 -4.61% 03/19
GSCI Agri. 437.67 -25.31 -5.47% 03/19
GSCI Livestock 227.74 -2.85 -1.24% 03/19
GSCI Pre Metal 1305.45 -84.55 -6.08% 03/19
GSCI Indu. Mtl 467.30 -14.01 -2.91% 03/19
Natural Gas 571.28 -1.13 -0.20% 03/20
Airlines 26.49 0.76 2.95% 03/20
Banks 85.85 5.92 7.41% 03/20
Hospitals 376.02 3.31 0.89% 03/20
Comp. Tech 797.07 12.64 1.61% 03/20
Hardware 209.41 3.05 1.48% 03/20
Insurance 3898.05 104.24 2.75% 03/20
Paper 106.27 -0.46 -0.43% 03/20
Retailers 395.78 18.42 4.88% 03/20
Broker Dealer 162.44 12.41 8.27% 03/20
US Dollar 72.75 0.56 0.77% 03/20
Euro Index 154.53 -1.91 -1.22% 03/20
Japanese Yen 101.06 0.07 0.07% 03/20
Aus. Dollar 89.94 -1.53 -1.67% 03/20
30Y T-Bond 120.95 -0.23 -0.19% 03/20
30Y T-Bond Yld 41.65 -0.57 -1.35% 03/20
10Y T-Bond Yld 33.28 -0.34 -1.01% 03/20
5Y T-Bond Yield 23.40 -0.03 -0.13% 03/20
3M T-Bill Dscnt. 5.00 -1.50 -23.08% 03/20
CBOE Optn. P/C 1.10 -0.11 -9.09% 03/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 910.90 -32.80 -3.48% 17:15
Silver 16.81 -1.64 -8.94% 17:10
Platinum 1858.00 -53.00 -2.78% 17:10
Palladium 440.00 -21.00 -4.61% 16:20
Copper 3.6256 -0.0614 -1.67% 13:58
Nickel 13.0105 -0.2835 -2.14% 13:58
Aluminum 1.2651 -0.0397 -3.05% 13:57
Zinc 1.0365 -0.0560 -5.15% 13:57
Lead 1.2165 -0.0569 -4.50% 13:57
Gold Futr 920.000 -25.300 -2.68% 13:58
Silver Futr 16.850 -1.595 -8.65% 13:37
Copper Futr 357.350 -6.000 -1.65% 13:21
Nat Gas Futr 9.065 0.041 0.45% 17:14
Brent Crude Futr 100.380 -0.340 -0.34% 14:57
WTI Crude Futr 101.840 -0.700 -0.68% 03/20
Heating oil futr 297.720 -3.950 -1.31% 03/20
Corn Future 507.500 -19.750 -3.75% 14:26
Wheat Future 987.500 -86.500 -8.05% 14:27
Cocoa Future 1268.000 -66.000 -4.95% 13:00
Soybean Futr 1207.000 -50.000 -3.98% 17:03
Coffee C Futr 130.900 -2.050 -1.54% 15:14
Sugar #11 11.890 0.140 1.19% 15:14
Cotton #2 Fut 71.020 -1.000 -1.39% 15:14
Live Cattle Fut 90.975 1.025 1.14% 16:46
lean Hogs Fut 72.075 0.950 1.34% 16:48
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5434 0.0006 0.04% 5:53
GBP-USD 1.9858 0.0008 0.04% 5:53
USD-CHF 1.0076 -0.0022 -0.22% 5:53
USD-RUB 23.7980 -0.0100 -0.04% 5:42
USD-HUF 167.0750 0.0100 0.01% 5:53
USD-TRY 1.2470 0.0012 0.09% 5:00
USD-ZAR 8.1812 0.0242 0.30% 5:47
USD-ILS 3.4460 0.0010 0.03% 5:54
USD-JPY 99.3150 -0.2050 -0.21% 5:53
USD-CNY 7.0525 0.0009 0.01% 5:01
USD-HKD 7.7768 -0.0004 -0.00% 5:51
USD-TWD 30.6740 0.0000 0.00% 03/20
USD-KRW 1008.5000 0.0000 0.00% 03/20
USD-THB 31.3100 -0.0000 -0.00% 5:36
USD-SGD 1.3904 0.0002 0.01% 5:41
USD-PHP 41.6200 0.0000 0.00% 03/20
USD-MYR 3.1780 0.0010 0.03% 5:03
USD-IDR 9185.0000 -38.0000 -0.41% 5:03
USD-INR 40.4670 0.0000 0.00% 03/20
AUD-USD 0.8996 -0.0000 -0.01% 5:53
NZD-USD 0.7925 0.0010 0.13% 5:53
USD-CAD 1.0246 0.0010 0.10% 5:53
USD-BRL 1.7318 0.0118 0.69% 5:41
USD-MXN 10.7250 0.0106 0.10% 5:44
USD-ARS 3.1570 0.0000 0.00% 03/20
  MSCI Index  03/20
MSCI Value Daily Monthly YTD
World 1404.41 0.29% -3.51% -11.61%
Far East 2891.71 0.22% -6.04% -10.92%
EM EMEA 390.20 -3.96% -7.15% -14.85%
BRIC 344.99 -2.98% -14.74% -22.12%
Zhong Hua 311.28 -4.04% -18.31% -29.18%
Golden Dragon 139.45 -1.97% -12.74% -20.38%
EM 1045.94 -1.88% -10.42% -16.03%
EM Asia 410.39 -0.91% -12.87% -20.11%
EM East Eur 325.71 -3.39% -5.81% -14.88%
EM Lat Am 4113.60 -1.71% -8.08% -6.52%
China 57.94 -4.94% -21.47% -31.76%
India 463.69 0.00% -17.04% -30.68%
Russia 1291.71 -3.32% -6.74% -15.92%
Brazil 3483.60 -2.34% -11.98% -9.92%
Taiwan 299.92 1.95% -0.72% 2.02%
Korea 348.49 0.03% -11.33% -20.35%
Thailand 266.43 -2.13% -5.77% -0.35%
Malaysia 353.08 0.00% -12.18% -13.58%
Indonesia 599.29 0.00% -16.86% -11.55%
Philippines 279.73 0.00% -12.55% -23.01%
Turkey 501.55 -4.23% -13.49% -33.23%
Israel 253.59 -2.13% -4.68% -3.95%
Egypt 1320.65 -0.14% -3.73% 2.85%
South Africa 417.60 -6.50% -10.53% -17.85%
Mexico 5900.17 -0.23% -0.78% -1.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels