World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12479.21 -381.92 -2.97% 12:48
TOPIX 1215.15 -39.98 -3.19% 12:48
TSE 2nd Sec 2781.32 -30.36 -1.08% 12:48
JASDAQ 62.15 -0.46 -0.73% 12:48
Shanghai 3971.26 -98.86 -2.43% 15:16
Shanghai A 4166.43 -103.76 -2.43% 15:16
Shanghai B 290.30 -6.65 -2.24% 15:16
SHSZ 300 4198.96 -110.69 -2.57% 15:01
Hong Kong 22301.64 -1121.12 -4.79% 16:01
HK CN Ent 12094.06 -783.29 -6.08% 16:01
HK Aff Crp 4858.37 -301.62 -5.85% 16:01
Taiwan 8210.99 -224.31 -2.66% 13:46
Taiwan OTC 139.80 -3.59 -2.50% 13:46
Korea 1615.62 -43.21 -2.60% 18:03
Vietnam 647.60 3.70 0.57% 11:00
Thailand 814.31 -12.69 -1.53% 17:01
Philippines 2940.47 -12.92 -0.44% 12:11
Malaysia 1201.35 -31.24 -2.53% 17:00
Indonesia 2440.59 -115.65 -4.52% 17:09
India 15357.35 -770.63 -4.78% 17:13
Bangladesh 2969.50 -38.80 -1.29% 22:32
Pakistan 10717.56 -58.11 -0.54% 13:15
Sri Lanka 2570.40 -6.63 -0.26% 14:27
Australia 5215.70 -118.40 -2.22% 16:47
New Zealand 3573.88 29.05 0.82% 12:45
Singapore 2805.55 -112.39 -3.85% 17:10
SGX China 140.96 -10.00 -6.62% 03/13
  European Market Indices
Index Quote Change Change% Time
Russia 2059.35 -20.32 -0.98% 18:00
London 5692.40 -84.00 -1.45% 16:35
Paris 4630.19 -66.91 -1.42% 18:10
Frankfurt 6500.56 -98.81 -1.50% 20:29
DJ Euro 50 3599.58 -48.06 -1.32% 19:00
Turkey 42421.93 -1826.22 -4.13% 17:10
Hungary 21975.25 -530.21 -2.36% 16:36
Austria 3738.74 -37.85 -1.00% 17:35
Poland 46423.82 -1200.40 -2.52% 16:40
Czech 1495.30 -27.90 -1.83% 17:13
Sweden 936.52 -11.27 -1.19% 17:43
Finland 9854.20 -82.64 -0.83% 18:31
Norway 350.78 -7.18 -2.01% 16:25
Greece 3892.35 -152.87 -3.78% 16:54
Italy 24445.00 -380.00 -1.53% 17:43
Luxembourg 2103.40 -63.44 -2.93% 17:40
Netherlands 434.55 -5.26 -1.20% 18:07
Switzerland 7251.73 6.69 0.09% 17:30
Spain 1414.60 -7.25 -0.51% 17:38
Portugal 3269.14 -69.60 -2.08% 17:08
Ireland 6070.04 -190.25 -3.04% 20:00
Israel 1024.56 -37.73 -3.55% 13:11
Egypt 99427.42 -1618.28 -1.60% 14:05
S. Africa 28109.23 -399.82 -1.40% 16:00
Morocco 30692.32 127.37 0.42% 19:36
Jordan 8623.24 37.59 0.44% 14:47
UAE Dubai 5753.92 -65.94 -1.13% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12145.74 35.50 0.29% 16:30
NASDAQ 2263.61 19.74 0.88% 17:17
Rus 2000 679.71 12.40 1.86% 03/13
S&P 500 1315.48 6.71 0.51% 03/13
Gold & Silver 205.38 6.93 3.49% 03/13
DJ PreMetals 413.76 14.14 3.54% 17:18
Gold GOX 217.95 7.45 3.54% 03/13
Gold Bugs 507.54 18.10 3.70% 16:55
AMEX Energy 761.54 10.85 1.45% 16:55
NYSE Energy 14386.06 133.89 0.94% 17:12
Oil Services 279.18 4.64 1.69% 03/13
AMEX Oil 1408.90 9.80 0.70% 16:55
PHLX Semi. 349.12 3.99 1.16% 03/13
NASDAQ Fin. 2606.47 42.12 1.64% 17:17
NYSE Finance 7135.90 9.81 0.14% 17:12
NBI 752.63 13.12 1.77% 17:17
AMEX BioTec 699.25 15.66 2.29% 16:55
PHLX Drug 176.83 -0.16 -0.09% 03/13
Canada 13443.50 146.15 1.10% 03/13
Brazil 62279.71 103.13 0.17% 03/13
Mexico 29703.09 419.69 1.43% 15:21
Argentina 2149.91 15.77 0.74% 03/13
Chile 2847.68 -0.61 -0.02% 17:31
Peru 17957.69 -107.18 -0.59% 03/13
Colombia 9226.06 13.62 0.15% 14:45
Bermuda 5213.95 -30.86 -0.59% 03/13
Jamaica 111225.03 -32.42 -0.03% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8346.00 -214.00 -2.50% 03/12
Baltic Capesize 11660.00 -655.00 -5.32% 03/12
Baltic Panamax 8487.00 -143.00 -1.66% 03/12
VIX 27.29 0.07 0.26% 16:14
DJ Tran Avg 4581.23 55.89 1.24% 16:30
DJ Util Avg 482.00 -0.16 -0.03% 16:30
BBG Eur Util 335.75 0.77 0.23% 18:45
Global Util 7632.23 15.67 0.21% 17:10
ISE Water 81.30 1.18 1.47% 17:00
DJ Water 620.12 -0.66 -0.11% 17:17
Cleantech 1335.80 24.21 1.85% 16:55
Progressive Ener. 238.77 3.11 1.32% 16:55
WH Clean Energy 206.77 3.04 1.49% 16:55
Glob. Clean Ener. 2992.07 33.82 1.14% 17:00
ISE Alter. Energy 45.73 0.76 1.69% 17:00
Ardour Global 3159.76 -8.31 -0.26% 17:19
Bioenergy 482.84 -10.18 -2.06% 17:20
Env. Services 979.92 7.64 0.79% 16:55
BBG EU Env Cntl 165.84 -1.54 -0.92% 18:45
BBG US Env Cntl 98.49 0.20 0.20% 16:15
KLD Select Social 115.48 0.75 0.65% 17:19
Calvert Social 76.96 0.34 0.44% 17:18
ISE Sindex 112.91 0.81 0.72% 17:00
DJ US Mining 234.90 11.04 4.93% 17:17
DJ Basic Material 369.37 1.33 0.36% 17:17
World/Energy 283.76 2.30 0.82% 03/13
World/Materials 293.94 1.84 0.63% 03/13
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5259.14 12.73 0.24% 14:30
Rogers Energy 1504.51 12.79 0.86% 3/12
Rogers Metals 2708.99 42.59 1.60% 3/12
Rogers Agricul. 1600.12 15.32 0.97% 3/12
EPRA/NA. JP 2283.38 -102.34 -4.29% 16:44
TSE REIT 1395.40 -28.65 -2.01% 16:00
EPRA/NA. AU 1224.44 -20.35 -1.64% 19:14
Sing. REIT 1087.55 19.24 1.80% 03/12
HK Property 27314.47 -1731.85 -5.96% 18:01
Asia REIT 144.04 0.24 0.17% 17:30
EPRA UK 1996.79 -49.35 -2.41% 18:36
EPRA ex UK 2312.24 -25.76 -1.10% 18:45
EPRA EU 3027.21 -33.88 -1.11% 18:45
DJ Eqt. REIT 247.04 2.93 1.20% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 420.64 3.14 0.75% 03/13
Commodity 900.45 17.97 2.04% 03/13
GS Commodity 8809.83 45.05 0.51% 03/13
GSCI Agri. 495.13 -4.12 -0.83% 03/13
GSCI Livestock 231.21 0.97 0.42% 03/13
GSCI Indu. Mtl 498.83 -0.54 -0.11% 03/13
Natural Gas 617.98 14.63 2.42% 03/13
Airlines 25.93 0.28 1.09% 03/13
Banks 80.41 0.32 0.40% 03/13
Hospitals 380.46 -0.83 -0.22% 03/13
Comp. Tech 793.66 0.65 0.08% 03/13
Hardware 215.95 1.31 0.61% 03/13
Insurance 3832.52 38.65 1.02% 03/13
Paper 120.66 -0.29 -0.24% 03/13
Retailers 374.74 2.16 0.58% 03/13
Broker Dealer 171.39 1.72 1.01% 03/13
US Dollar 71.99 -0.35 -0.48% 03/13
Euro Index 155.66 0.48 0.31% 03/13
Japanese Yen 98.79 0.72 0.73% 03/13
Aus. Dollar 94.48 1.04 1.11% 03/13
30Y T-Bond 119.39 -0.62 -0.52% 03/13
30Y T-Bond Yld 44.54 0.44 1.00% 03/13
10Y T-Bond Yld 35.34 0.51 1.46% 03/13
5Y T-Bond Yield 25.09 0.15 0.60% 03/13
3M T-Bill Dscnt. 13.00 -1.40 -9.72% 03/13
CBOE Optn. P/C 1.22 0.11 9.91% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 995.90 +11.70 +1.19% 17:13
Silver 20.61 +0.55 +2.75% 17:15
Platinum 2095.00 +17.00 +0.82% 16:53
Palladium 512.00 +4.00 +0.80% 16:51
Copper 3.8255 -0.0234 -0.61% 14:38
Nickel 14.5293 +0.0000 +0.00% 14:39
Aluminum 1.3954 +0.0012 +0.09% 15:13
Zinc 1.1722 -0.0119 -1.02% 14:38
Lead 1.4114 +0.0000 +0.00% 14:39
Gold Futr 993.800 13.300 1.36% 13:39
Silver Futr 20.420 0.425 2.13% 13:33
Copper Futr 382.500 -1.200 -0.31% 13:17
Nat Gas Futr 10.230 0.219 2.19% 17:14
Brent Crude Futr 107.540 1.270 1.20% 15:05
WTI Crude Futr 110.330 0.410 0.37% 17:14
Heating oil futr 312.480 10.040 3.32% 03/13
Corn Future 569.500 2.250 0.40% 14:27
Wheat Future 1244.000 -38.500 -3.00% 14:30
Cocoa Future 1475.000 53.000 3.73% 13:00
Soybean Futr 1402.750 7.750 0.56% 14:15
Coffee C Futr 157.850 3.900 2.53% 15:14
Sugar #11 13.590 0.430 3.27% 15:15
Cotton #2 Fut 80.810 -1.250 -1.52% 15:14
Live Cattle Fut 90.975 -1.050 -1.14% 17:05
lean Hogs Fut 73.100 -1.400 -1.88% 16:58
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5627 -0.0008 -0.05% 5:53
GBP-USD 2.0326 -0.0008 -0.04% 5:53
USD-CHF 1.0090 -0.0009 -0.08% 5:53
USD-RUB 23.6280 0.0088 0.04% 5:53
USD-HUF 165.3000 -0.0250 -0.02% 5:53
USD-TRY 1.2232 0.0000 0.00% 5:28
USD-ZAR 7.9238 0.0252 0.32% 5:53
USD-ILS 3.4150 -0.0110 -0.32% 5:53
USD-JPY 100.4500 -0.2000 -0.20% 5:53
USD-CNY 7.0904 0.0004 0.01% 5:01
USD-HKD 7.7835 -0.0012 -0.02% 5:53
USD-TWD 30.6830 0.0000 0.00% 03/13
USD-KRW 980.3000 0.0000 0.00% 03/13
USD-THB 31.4360 0.0162 0.05% 5:14
USD-SGD 1.3796 0.0008 0.06% 5:53
USD-PHP 41.3000 0.0000 0.00% 03/13
USD-MYR 3.1585 0.0025 0.08% 5:02
USD-IDR 9215.0000 -15.0000 -0.16% 5:01
USD-INR 40.4650 0.0000 0.00% 03/13
AUD-USD 0.9452 -0.0018 -0.20% 5:53
NZD-USD 0.8172 -0.0012 -0.14% 5:53
USD-CAD 0.9829 -0.0015 -0.15% 5:53
USD-BRL 1.6935 0.0004 0.02% 5:25
USD-MXN 10.7530 0.0012 0.01% 5:53
USD-ARS 3.1492 0.0000 0.00% 03/13
  MSCI Index  03/13
MSCI Value Daily Monthly YTD
World 1428.62 -0.16% -1.85% -10.08%
Far East 2904.94 -1.76% -5.61% -10.51%
EM EMEA 414.09 -2.08% -1.46% -9.63%
BRIC 373.82 -3.32% -7.61% -15.61%
Zhong Hua 337.94 -5.01% -11.31% -23.11%
Golden Dragon 146.49 -4.21% -8.34% -16.37%
EM 1099.82 -2.77% -5.81% -11.70%
EM Asia 425.12 -4.17% -9.75% -17.25%
EM East Eur 342.81 -1.63% -0.87% -10.42%
EM Lat Am 4428.42 -0.33% -1.05% 0.64%
China 64.16 -5.74% -13.04% -24.44%
India 478.58 -5.71% -14.38% -28.45%
Russia 1372.14 -1.43% -0.93% -10.69%
Brazil 3838.83 -1.12% -3.01% -0.73%
Taiwan 296.31 -2.61% -1.92% 0.79%
Korea 354.52 -3.69% -9.80% -18.97%
Thailand 271.61 -1.51% -3.93% 1.59%
Malaysia 358.46 -1.91% -10.84% -12.26%
Indonesia 619.57 -5.38% -14.05% -8.56%
Philippines 292.24 -0.90% -8.64% -19.57%
Turkey 544.00 -4.89% -6.16% -27.57%
Israel 260.61 -2.46% -2.04% -1.29%
Egypt 1373.08 -1.68% 0.09% 6.94%
South Africa 456.54 -2.51% -2.18% -10.19%
Mexico 6042.58 1.76% 1.61% 0.84%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels