World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12782.80 -432.62 -3.27% 16:00
TOPIX 1247.77 -39.78 -3.09% 15:00
TSE 2nd Sec 2855.97 -42.71 -1.47% 15:00
JASDAQ 63.32 -1.09 -1.69% 15:00
Shanghai 4300.52 -60.47 -1.39% 15:16
Shanghai A 4512.22 -63.41 -1.39% 15:16
Shanghai B 309.48 -4.83 -1.54% 15:16
SHSZ 300 4621.68 -63.34 -1.35% 15:01
Hong Kong 22501.33 -841.40 -3.60% 16:01
HK CN Ent 12606.83 -459.06 -3.51% 16:01
HK Aff Crp 5023.53 -175.01 -3.37% 16:01
Taiwan 8531.38 -127.26 -1.47% 13:46
Taiwan OTC 144.32 -0.29 -0.20% 13:46
Korea 1663.97 -33.47 -1.97% 18:03
Vietnam 640.14 28.97 4.74% 10:59
Thailand 821.57 -6.14 -0.74% 17:01
Philippines 3028.73 -88.11 -2.83% 12:11
Malaysia 1296.33 -3.36 -0.26% 17:00
Indonesia 2656.46 16.80 0.64% 03/06
India 15975.52 -566.56 -3.42% 17:13
Bangladesh 2991.37 0.00 0.00% 21:21
Pakistan 10741.91 -27.48 -0.26% 15:01
Sri Lanka 2567.79 1.56 0.06% 14:25
Australia 5368.90 -163.00 -2.95% 16:47
New Zealand 3558.26 -45.58 -1.26% 13:31
Singapore 2866.28 -51.64 -1.77% 17:10
SGX China 155.12 -5.01 -3.13% 03/07
  European Market Indices
Index Quote Change Change% Time
Russia 2012.65 -37.81 -1.84% 17:00
London 5699.90 -66.50 -1.15% 15:35
Paris 4618.96 -59.09 -1.26% 17:11
Frankfurt 6513.99 -77.32 -1.17% 19:29
DJ Euro 50 3576.68 -41.00 -1.13% 18:00
Turkey 41537.22 -986.63 -2.32% 16:12
Hungary 22234.67 -352.94 -1.56% 15:36
Austria 3689.13 -57.92 -1.55% 16:33
Poland 45792.47 -543.34 -1.17% 15:40
Czech 1467.90 -28.40 -1.90% 16:13
Sweden 925.54 -12.53 -1.34% 16:43
Finland 10075.72 -96.09 -0.94% 17:31
Norway 355.75 -7.98 -2.19% 15:25
Greece 3926.19 -73.23 -1.83% 15:54
Italy 24673.00 -475.00 -1.89% 16:43
Luxembourg 2101.00 -9.65 -0.46% 16:40
Netherlands 435.09 -2.18 -0.50% 17:08
Switzerland 7174.15 -95.72 -1.32% 16:30
Spain 1377.19 -12.01 -0.86% 16:38
Portugal 3402.50 -12.59 -0.37% 16:08
Ireland 6159.94 -22.28 -0.36% 19:00
Israel 1071.94 -14.94 -1.37% 03/06
Egypt 99919.31 -28.47 -0.03% 03/06
S. Africa 28580.35 -329.11 -1.14% 15:00
Morocco 29696.56 127.13 0.43% 19:34
Jordan 8367.86 -26.30 -0.31% 03/06
UAE Dubai 5832.48 27.71 0.48% 03/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 11893.69 -146.70 -1.22% 16:30
NASDAQ 2212.49 -8.01 -0.36% 17:16
Rus 2000 660.11 -2.67 -0.40% 16:59
S&P 500 1293.37 -10.97 -0.84% 16:59
Gold & Silver 196.52 -6.25 -3.08% 16:46
DJ PreMetals 394.88 -12.39 -3.04% 17:23
Gold GOX 208.41 -5.94 -2.77% 16:49
Gold Bugs 487.33 -14.84 -2.96% 16:54
AMEX Energy 739.76 -15.33 -2.03% 16:54
NYSE Energy 13971.76 -224.66 -1.58% 17:08
Oil Services 273.62 -6.96 -2.48% 16:46
AMEX Oil 1366.24 -20.51 -1.48% 16:54
PHLX Semi. 344.62 2.06 0.60% 16:46
NASDAQ Fin. 2486.47 19.08 0.77% 17:16
NYSE Finance 6940.40 -7.35 -0.11% 17:08
NBI 751.81 -3.21 -0.43% 17:16
AMEX BioTec 692.24 -2.95 -0.42% 16:54
PHLX Drug 176.00 -1.10 -0.62% 16:46
Canada 13281.72 -78.72 -0.59% 17:05
Brazil 61867.99 -1106.66 -1.76% 17:14
Mexico 28612.75 -104.29 -0.36% 15:06
Argentina 2129.84 -49.23 -2.26% 17:00
Chile 2740.29 -15.34 -0.56% 16:31
Peru 17575.34 61.50 0.35% 16:11
Colombia 9153.23 235.61 2.64% 13:38
Bermuda 5266.25 -18.15 -0.34% 17:54
Jamaica 111253.69 765.50 0.69% 12:58

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 8403.00 241.00 2.95% 03/06
Baltic Capesize 12285.00 422.00 3.56% 03/06
Baltic Panamax 8383.00 316.00 3.92% 03/06
VIX 27.49 -0.06 -0.22% 16:14
DJ Tran Avg 4490.24 -38.07 -0.84% 16:30
DJ Util Avg 478.86 -1.75 -0.36% 16:30
BBG Eur Util 328.07 -4.17 -1.25% 17:45
Global Util 7443.97 -99.79 -1.32% 16:15
ISE Water 79.29 -1.25 -1.55% 16:44
DJ Water 606.24 -2.64 -0.43% 16:04
Cleantech 1289.10 -23.59 -1.80% 16:43
Progressive Ener. 234.40 -2.33 -0.98% 16:43
WH Clean Energy 201.79 -4.84 -2.34% 16:43
Glob. Clean Ener. 2901.35 -87.95 -2.94% 16:34
ISE Alter. Energy 44.56 -1.17 -2.56% 16:44
Ardour Global 3118.30 -77.62 -2.43% 16:33
Bioenergy 512.08 -11.85 -2.26% 16:33
Env. Services 972.92 -15.97 -1.61% 16:44
BBG EU Env Cntl 164.61 -0.71 -0.43% 17:45
BBG US Env Cntl 97.04 -0.36 -0.37% 16:15
KLD Select Social 113.09 -0.79 -0.69% 16:44
Calvert Social 75.55 -0.33 -0.43% 16:03
ISE Sindex 108.72 -0.37 -0.34% 16:44
DJ US Mining 230.09 -8.52 -3.57% 16:04
DJ Basic Material 369.69 -10.54 -2.77% 16:39
World/Energy 282.11 -4.31 -1.50% 03/06
World/Materials 301.99 1.03 0.34% 03/06
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 5104.55 -65.10 -1.26% 14:30
Rogers Energy 1456.11 11.83 0.82% 3/6
Rogers Metals 2767.65 -51.61 -1.83% 3/6
Rogers Agricul. 1579.78 -27.09 -1.69% 3/6
EPRA/NA. JP 2276.25 -136.49 -5.66% 15:44
TSE REIT 1398.58 -44.45 -3.08% 15:00
EPRA/NA. AU 1232.76 -78.90 -6.01% 18:14
Sing. REIT 1102.41 -16.24 -1.45% 03/06
HK Property 28627.74 -1456.83 -4.84% 17:01
Asia REIT 143.79 -2.57 -1.76% 16:30
EPRA UK 2027.71 -52.38 -2.52% 17:38
EPRA ex UK 2322.62 -53.34 -2.25% 17:45
EPRA EU 3017.47 -69.96 -2.27% 17:45
DJ Eqt. REIT 237.46 3.61 1.54% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 411.63 -3.65 -0.88% 03/07
Commodity 868.78 -20.82 -2.34% 03/07
GS Commodity 8512.09 24.33 0.29% 03/06
GSCI Agri. 478.29 -4.69 -0.97% 03/06
GSCI Livestock 212.70 -0.55 -0.26% 03/06
GSCI Indu. Mtl 511.16 -6.64 -1.28% 03/06
Natural Gas 596.55 -4.53 -0.75% 03/07
Airlines 29.38 -0.86 -2.84% 03/07
Banks 77.08 0.43 0.56% 03/07
Hospitals 382.72 -4.88 -1.26% 03/07
Comp. Tech 775.00 2.24 0.29% 03/07
Hardware 213.28 -2.13 -0.99% 03/07
Insurance 3801.67 53.58 1.43% 03/07
Paper 119.62 -2.90 -2.37% 03/07
Retailers 371.15 -2.16 -0.58% 03/07
Broker Dealer 168.77 0.34 0.20% 03/07
US Dollar 73.04 0.09 0.13% 03/07
Euro Index 153.51 -0.09 -0.06% 03/07
Japanese Yen 97.55 0.37 0.38% 03/07
Aus. Dollar 92.78 0.15 0.16% 03/07
30Y T-Bond 117.08 -0.88 -0.74% 03/07
30Y T-Bond Yld 45.41 -0.38 -0.83% 03/07
10Y T-Bond Yld 35.41 -0.81 -2.24% 03/07
5Y T-Bond Yield 24.31 -0.82 -3.26% 03/07
3M T-Bill Dscnt. 14.00 0.35 2.56% 03/07
CBOE Optn. P/C 1.24 -0.03 -2.36% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 974.10 -0.60 -0.06% 16:55
Silver 20.19 0.00 0.00% 16:47
Platinum 2032.00 -136.00 -6.29% 16:10
Palladium 493.00 -29.00 -5.61% 16:24
Copper 3.8769 -0.0121 -0.31% 14:40
Nickel 14.7433 -0.0983 -0.67% 14:06
Aluminum 1.4321 -0.0015 -0.11% 14:06
Zinc 1.1710 +0.0000 +0.00% 14:06
Lead 1.3956 +0.0076 +0.55% 14:06
Gold Futr 974.200 -2.900 -0.30% 13:42
Silver Futr 20.250 0.025 0.12% 13:33
Copper Futr 392.150 1.800 0.46% 13:27
Nat Gas Futr 9.792 0.050 0.51% 16:24
Brent Crude Futr 102.380 -0.230 -0.22% 15:21
WTI Crude Futr 105.620 0.150 0.14% 16:24
Heating oil futr 296.220 -1.110 -0.37% 16:20
Corn Future 547.250 -20.000 -3.53% 14:14
Wheat Future 1105.000 -20.000 -1.78% 14:23
Cocoa Future 1356.000 1.000 0.07% 12:00
Soybean Futr 1408.750 -50.000 -3.43% 14:14
Coffee C Futr 151.450 -3.300 -2.13% 15:15
Sugar #11 13.360 -0.240 -1.76% 15:14
Cotton #2 Fut 80.610 -4.670 -5.48% 15:13
Live Cattle Fut 90.525 0.575 0.64% 14:29
lean Hogs Fut 57.850 0.450 0.78% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5359 -0.0022 -0.14% 5:52
GBP-USD 2.0148 0.0055 0.27% 5:53
USD-CHF 1.0250 0.0024 0.24% 5:52
USD-RUB 23.8500 0.0268 0.11% 5:53
USD-HUF 172.8200 0.3300 0.19% 5:53
USD-TRY 1.2472 -0.0092 -0.74% 5:51
USD-ZAR 8.0153 -0.0658 -0.81% 5:53
USD-ILS 3.5950 0.0020 0.06% 5:53
USD-JPY 102.6680 -0.0025 -0.00% 5:53
USD-CNY 7.1110 0.0051 0.07% 5:34
USD-HKD 7.7846 -0.0018 -0.02% 5:53
USD-TWD 30.7280 0.0155 0.05% 16:00
USD-KRW 956.9500 -0.1500 -0.02% 5:31
USD-THB 31.4250 -0.1050 -0.33% 5:35
USD-SGD 1.3856 -0.0030 -0.22% 5:52
USD-PHP 40.7000 0.3000 0.74% 5:35
USD-MYR 3.1658 -0.0002 -0.01% 5:35
USD-IDR 9085.0000 -35.0000 -0.38% 3:23
USD-INR 40.5150 0.2825 0.70% 20:11
AUD-USD 0.9270 0.0004 0.05% 5:53
NZD-USD 0.7926 -0.0042 -0.52% 5:53
USD-CAD 0.9908 0.0051 0.52% 5:53
USD-BRL 1.6872 -0.0058 -0.34% 5:19
USD-MXN 10.8250 -0.0193 -0.18% 5:53
USD-ARS 3.1555 0.0015 0.05% 4:00
  MSCI Index  03/07
MSCI Value Daily Monthly YTD
World 1411.27 -1.30% -3.04% -11.17%
Far East 2917.98 -3.10% -5.19% -10.11%
EM EMEA 407.15 -1.47% -3.12% -11.15%
BRIC 379.07 -3.18% -6.32% -14.43%
Zhong Hua 348.79 -3.36% -8.46% -20.64%
Golden Dragon 151.53 -2.75% -5.18% -13.49%
EM 1117.50 -2.34% -4.30% -10.28%
EM Asia 445.06 -2.69% -5.52% -13.37%
EM East Eur 334.65 -1.89% -3.23% -12.55%
EM Lat Am 4357.18 -2.44% -2.64% -0.98%
China 66.97 -3.40% -9.23% -21.13%
India 495.89 -4.64% -11.28% -25.86%
Russia 1345.14 -1.95% -2.88% -12.45%
Brazil 3836.87 -3.06% -3.06% -0.78%
Taiwan 307.86 -1.54% 1.90% 4.72%
Korea 373.44 -2.91% -4.98% -14.65%
Thailand 273.04 -0.55% -3.43% 2.13%
Malaysia 385.74 -0.43% -4.06% -5.59%
Indonesia 693.61 0.00% -3.78% 2.37%
Philippines 305.87 -3.72% -4.38% -15.82%
Turkey 525.23 -3.48% -9.40% -30.07%
Israel 264.49 -0.16% -0.58% 0.18%
Egypt 1373.71 0.00% 0.14% 6.98%
South Africa 452.02 -1.03% -3.15% -11.08%
Mexico 5780.34 -1.26% -2.80% -3.53%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels