World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13757.91 122.51 0.90% 16:00
TOPIX 1345.29 12.30 0.92% 15:00
TSE 2nd Sec 2955.99 32.29 1.10% 15:00
JASDAQ 65.62 -0.26 -0.39% 15:00
Shanghai 4664.30 96.14 2.10% 15:16
Shanghai A 4895.04 101.05 2.11% 15:16
Shanghai B 320.15 4.54 1.44% 15:16
SHSZ 300 5020.75 109.76 2.24% 15:01
Hong Kong 24123.17 363.92 1.53% 16:01
HK CN Ent 13972.94 342.69 2.51% 16:01
HK Aff Crp 5456.62 62.35 1.16% 16:01
Taiwan 8024.41 133.51 1.69% 13:46
Taiwan OTC 132.61 2.75 2.12% 13:46
Korea 1720.52 24.28 1.43% 18:04
Vietnam 776.79 -5.78 -0.74% 11:01
Thailand 835.62 10.63 1.29% 17:01
Philippines 3190.67 27.42 0.87% 12:11
Malaysia 1425.49 12.66 0.90% 17:00
Indonesia 2711.87 27.17 1.01% 17:09
India 18075.66 27.61 0.15% 16:28
Bangladesh 2900.06 -69.65 -2.35% 02/18
Pakistan 10495.85 317.54 3.12% 13:15
Sri Lanka 2503.54 6.44 0.26% 14:35
Australia 5688.60 54.60 0.97% 16:47
New Zealand 3609.41 7.63 0.21% 13:31
Singapore 3098.06 14.72 0.48% 17:10
SGX China 197.10 +3.97 2.06% 02/19
  European Market Indices
Index Quote Change Change% Time
Russia 2046.80 20.63 1.02% 17:00
London 5966.90 20.30 0.34% 15:35
Paris 4885.83 24.03 0.49% 17:11
Frankfurt 7002.29 34.74 0.50% 19:29
DJ Euro 50 3805.27 10.15 0.27% 18:00
Turkey 46249.27 507.60 1.11% 16:12
Hungary 24032.02 -245.15 -1.01% 15:36
Austria 3971.24 71.77 1.84% 16:35
Poland 50149.68 -43.85 -0.09% 15:40
Czech 1578.30 9.80 0.62% 16:13
Sweden 967.42 5.29 0.55% 16:44
Finland 10851.26 -0.05 -0.00% 17:31
Norway 367.05 3.70 1.02% 15:24
Greece 4353.61 36.35 0.84% 15:54
Italy 26012.00 138.00 0.53% 16:43
Luxembourg 2149.10 19.97 0.94% 16:40
Netherlands 448.77 4.15 0.93% 17:07
Switzerland 7462.73 -23.98 -0.32% 16:30
Spain 1437.71 -4.54 -0.31% 16:26
Portugal 3566.99 -0.76 -0.02% 16:08
Ireland 6543.56 12.89 0.20% 19:00
Israel 1100.67 10.74 0.99% 15:28
Egypt 93197.66 1017.18 1.10% 12:41
S. Africa 27292.58 547.75 2.05% 15:00
Morocco 29425.82 -354.81 -1.19% 19:20
Jordan 7844.96 71.10 0.91% 13:40
UAE Dubai 5724.38 17.06 0.30% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12337.22 -10.99 -0.09% 16:30
NASDAQ 2306.20 -15.60 -0.67% 17:16
Rus 2000 702.34 0.82 0.12% 16:59
S&P 500 1348.78 -1.21 -0.09% 16:59
Gold & Silver 186.10 8.78 4.95% 16:45
DJ PreMetals 377.35 18.32 5.10% 17:36
Gold GOX 191.25 9.01 4.94% 16:49
Gold Bugs 454.58 19.52 4.49% 17:06
AMEX Energy 747.85 18.69 2.56% 17:06
NYSE Energy 14172.53 323.21 2.33% 17:05
Oil Services 277.08 6.55 2.42% 16:45
AMEX Oil 1414.11 37.24 2.70% 17:06
PHLX Semi. 343.01 -4.55 -1.31% 16:45
NASDAQ Fin. 2645.63 -48.43 -1.80% 17:16
NYSE Finance 7435.15 17.54 0.24% 17:05
NBI 794.15 -1.32 -0.17% 17:16
AMEX BioTec 726.52 -1.27 -0.17% 17:06
PHLX Drug 186.07 1.14 0.62% 16:45
Canada 13447.74 220.98 1.67% 17:05
Brazil 62296.54 -504.89 -0.80% 17:16
Mexico 28899.97 -272.24 -0.93% 15:06
Argentina 2062.82 2.32 0.11% 17:00
Chile 2874.14 6.88 0.24% 16:31
Peru 16439.80 309.92 1.92% 16:11
Colombia 9467.51 -1.57 -0.02% 13:31
Bermuda 5298.24 0.00 0.00% 17:40
Jamaica 114287.93 126.20 0.11% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7381.00 26.00 0.35% 02/18
Baltic Capesize 10195.00 -241.00 -2.31% 02/18
Baltic Panamax 7777.00 131.00 1.71% 02/18
VIX 25.59 0.57 2.28% 16:14
DJ Tran Avg 4695.82 -6.89 -0.15% 16:30
DJ Util Avg 499.85 -0.56 -0.11% 16:30
BBG Eur Util 341.71 3.17 0.94% 17:45
Global Util 7748.93 22.22 0.29% 16:15
ISE Water 81.00 0.29 0.36% 16:43
DJ Water 663.76 3.64 0.55% 16:04
NSDQ Clean Edge 497.88 -4.05 -0.81% 16:44
Cleantech 1343.49 1.76 0.13% 16:44
Progressive Ener. 245.85 2.67 1.10% 16:43
WH Clean Energy 223.04 -1.35 -0.60% 16:44
Glob. Clean Ener. 3083.98 -4.81 -0.16% 16:34
ISE Alter. Energy 52.42 -0.66 -1.24% 16:44
Ardour Global 3278.68 -6.66 -0.20% 16:33
Bioenergy 583.02 6.30 1.09% 16:34
Env. Services 1003.42 13.71 1.39% 16:44
BBG EU Env Cntl 163.39 0.32 0.20% 17:45
BBG US Env Cntl 99.41 0.74 0.75% 16:15
KLD Select Social 116.99 -0.13 -0.11% 16:44
Calvert Social 78.96 -0.47 -0.59% 16:04
ISE Sindex 117.06 0.57 0.49% 16:44
DJ Basic Material 367.67 7.31 2.03% 16:40
World/Energy 273.11 1.52 0.56% 02/18
World/Materials 287.12 2.52 0.89% 02/18
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4886.00 .00 0.00% 14:30
Rogers Energy 1332.48 -4.00 -0.30% 2/15
Rogers Metals 2464.69 0.20 0.01% 2/15
Rogers Agricul. 1478.50 0.81 0.05% 2/15
EPRA/NA. JP 2678.52 -13.20 -0.49% 15:44
TSE REIT 1615.64 27.41 1.73% 15:00
EPRA/NA. AU 1449.76 30.66 2.16% 18:14
Sing. REIT 1189.41 0.62 0.05% 02/18
HK Property 32670.08 150.75 0.46% 17:01
Asia REIT 152.83 2.29 1.52% 16:30
EPRA UK 2025.29 9.65 0.48% 17:36
EPRA ex UK 2318.10 17.38 0.76% 17:45
EPRA EU 2903.15 29.15 1.01% 17:45
DJ Eqt. REIT 241.23 -2.73 -1.12% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 395.25 11.02 2.87% 02/19
Commodity 858.14 25.95 3.12% 02/19
GS Commodity 7787.77 0.00 0.00% 02/18
GSCI Agri. 446.12 0.00 0.00% 02/18
GSCI Livestock 226.80 0.00 0.00% 02/18
GSCI Indu. Mtl 452.09 0.00 0.00% 02/18
Natural Gas 587.77 13.48 2.35% 02/19
Airlines 36.28 -0.92 -2.47% 02/19
Banks 86.45 -1.08 -1.23% 02/19
Hospitals 408.26 -1.82 -0.44% 02/19
Comp. Tech 778.34 -10.06 -1.28% 02/19
Hardware 212.76 -0.81 -0.38% 02/19
Insurance 3930.68 -2.72 -0.07% 02/19
Paper 128.64 -1.19 -0.92% 02/19
Retailers 389.15 -5.48 -1.39% 02/19
Broker Dealer 188.20 -5.01 -2.59% 02/19
US Dollar 76.02 -0.02 -0.03% 02/19
Euro Index 147.33 0.65 0.44% 02/19
Japanese Yen 92.89 -0.01 -0.01% 02/19
Aus. Dollar 92.08 1.47 1.62% 02/19
30Y T-Bond 116.06 -1.94 -1.64% 02/19
30Y T-Bond Yld 46.55 0.60 1.31% 02/19
10Y T-Bond Yld 38.75 0.95 2.51% 02/19
5Y T-Bond Yield 29.00 1.36 4.92% 02/19
3M T-Bill Dscnt. 21.70 0.40 1.88% 02/19
CBOE Optn. P/C 1.01 -0.15 -12.93% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 928.60 +21.70 +2.39% 16:54
Silver 17.57 +0.44 +2.58% 16:55
Platinum 2151.00 +40.00 +1.90% 11:32
Palladium 489.00 +15.00 +3.20% 11:32
Copper 3.7003 -0.0068 -0.18% 14:43
Nickel 12.6509 +0.0000 +0.00% 14:43
Aluminum 1.2735 +0.0000 +0.00% 14:43
Zinc 1.0887 +0.0000 +0.00% 14:43
Lead 1.4263 +0.0000 +0.00% 14:43
Gold Futr 930.600 24.500 2.70% 16:24
Silver Futr 17.540 0.422 2.47% 16:24
Copper Futr 372.500 18.600 5.26% 16:20
Nat Gas Futr 9.009 0.349 4.03% 16:18
Brent Crude Futr 98.560 3.650 3.85% 15:21
WTI Crude Futr 99.560 4.060 4.25% 16:24
Heating oil futr 274.700 10.010 3.78% 16:24
Corn Future 520.000 5.250 1.02% 14:15
Wheat Future 1047.500 5.500 0.53% 14:15
Cocoa Future 1269.000 -2.000 -0.16% 12:00
Soybean Futr 1417.750 26.500 1.90% 14:24
Coffee C Futr 157.750 5.350 3.51% 15:14
Sugar #11 14.110 0.340 2.47% 15:14
Cotton #2 Fut 71.800 1.400 1.99% 15:13
Live Cattle Fut 94.025 0.050 0.05% 15:20
lean Hogs Fut 64.425 0.225 0.35% 16:39
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4727 0.0070 0.48% 5:53
GBP-USD 1.9480 -0.0046 -0.23% 5:53
USD-CHF 1.0940 -0.0082 -0.74% 5:53
USD-RUB 24.5430 -0.0301 -0.12% 5:53
USD-HUF 179.7150 0.1850 0.10% 5:53
USD-TRY 1.1969 0.0058 0.49% 5:52
USD-ZAR 7.6752 0.0602 0.79% 5:53
USD-ILS 3.6120 0.0125 0.35% 5:53
USD-JPY 107.7550 -0.4750 -0.44% 5:52
USD-CNY 7.1580 -0.0043 -0.06% 0:03
USD-HKD 7.8027 0.0026 0.03% 5:53
USD-TWD 31.6780 -0.0520 -0.16% 15:58
USD-KRW 944.8000 0.6001 0.06% 4:55
USD-THB 31.5700 -0.1800 -0.57% 5:44
USD-SGD 1.4136 0.0020 0.14% 5:53
USD-PHP 40.6000 -0.0400 -0.10% 0:27
USD-MYR 3.2230 0.0048 0.15% 0:03
USD-IDR 9173.0000 12.0000 0.13% 4:58
USD-INR 39.9300 0.1450 0.36% 20:13
AUD-USD 0.9188 0.0051 0.56% 5:53
NZD-USD 0.7968 0.0016 0.19% 5:53
USD-CAD 1.0172 0.0096 0.95% 5:53
USD-BRL 1.7340 -0.0063 -0.36% 5:25
USD-MXN 10.7650 0.0287 0.27% 5:53
USD-ARS 3.1538 0.0018 0.06% 4:59
  MSCI Index  02/19
MSCI Value Daily Monthly 3 Months YTD
World 1453.42 0.52% -0.88% -9.78% -8.52%
Far East 3039.41 1.42% -0.72% -9.57% -6.37%
EM EMEA 418.31 1.40% 5.65% -7.39% -8.71%
Zhong Hua 381.11 1.45% 5.63% -15.71% -13.28%
Golden Dragon 156.46 1.57% 6.11% -12.80% -10.67%
EM 1153.72 1.05% 5.97% -7.11% -7.38%
EM Asia 467.09 1.42% 6.29% -9.60% -9.08%
EM East Eur 347.34 1.39% 7.20% -6.21% -9.23%
EM Lat Am 4347.61 -0.21% 5.56% -0.04% -1.20%
China 73.79 1.99% 10.79% -16.97% -13.10%
India 574.80 -0.44% 0.33% -7.63% -14.07%
Russia 1391.53 1.78% 7.99% -5.35% -9.43%
Brazil 3808.86 -0.09% 7.68% 1.17% -1.51%
Taiwan 282.10 1.83% 7.23% -5.32% -4.04%
Korea 394.61 1.61% 5.16% -11.21% -9.81%
Thailand 269.48 1.66% 8.07% 2.98% 0.80%
Malaysia 418.34 1.10% 3.51% 8.55% 2.39%
Indonesia 709.12 1.27% 6.76% 5.87% 4.66%
Philippines 323.88 0.73% -3.26% -7.38% -10.86%
Turkey 611.32 1.29% 6.50% -16.25% -18.61%
Hungary 991.64 -1.14% -0.68% -11.80% -12.82%
Israel 262.38 0.41% 3.87% 3.50% -0.62%
Egypt 1284.57 1.38% 2.96% 10.12% 0.04%
South Africa 457.09 1.94% 3.64% -13.74% -10.08%
Mexico 5968.52 -1.02% 0.92% -1.46% -0.39%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels