World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13622.56 -3.89 -0.03% 16:00
TOPIX 1334.89 2.45 0.18% 15:01
TSE 2nd Sec 2887.40 13.99 0.49% 15:01
JASDAQ 65.23 1.10 1.72% 15:00
Shanghai 4497.13 -55.19 -1.21% 15:16
Shanghai A 4719.39 -57.92 -1.21% 15:16
Shanghai B 311.55 -3.76 -1.19% 15:16
SHSZ 300 4813.31 -66.94 -1.37% 15:01
Hong Kong 24148.43 126.75 0.53% 16:01
HK CN Ent 13843.52 292.53 2.16% 16:01
HK Aff Crp 5487.57 66.90 1.23% 16:01
Taiwan 7876.37 11.09 0.14% 13:46
Taiwan OTC 127.02 1.51 1.20% 13:46
Korea 1694.77 -2.68 -0.16% 18:05
Vietnam 816.03 -7.43 -0.90% 11:01
Thailand 826.65 -5.46 -0.66% 17:01
Philippines 3182.85 -28.75 -0.90% 12:11
Malaysia 1427.19 -8.91 -0.62% 17:00
Indonesia 2688.19 12.55 0.47% 17:09
India 18115.25 348.62 1.96% 16:28
Bangladesh 2969.70 3.08 0.10% 02/14
Pakistan 10178.31 42.24 0.42% 15:00
Sri Lanka 2485.05 -20.85 -0.83% 14:38
Australia 5679.80 -68.40 -1.19% 16:47
New Zealand 3510.81 -39.60 -1.12% 13:31
Singapore 3088.68 43.09 1.41% 17:10
SGX China 188.57 +3.61 1.95% 02/15
  European Market Indices
Index Quote Change Change% Time
Russia 1989.25 -35.89 -1.77% 17:00
London 5787.60 -91.70 -1.56% 15:35
Paris 4771.79 -86.86 -1.79% 17:11
Frankfurt 6832.43 -129.85 -1.87% 19:29
DJ Euro 50 3719.28 -78.61 -2.07% 18:00
Turkey 44305.27 -1188.39 -2.61% 16:13
Hungary 23766.78 -393.00 -1.63% 15:36
Austria 3848.56 -69.67 -1.78% 16:35
Poland 49309.45 -719.92 -1.44% 15:40
Czech 1541.70 -30.60 -1.95% 16:13
Sweden 938.79 -12.05 -1.27% 16:44
Finland 10597.46 -204.53 -1.89% 17:31
Norway 356.78 -3.09 -0.86% 15:25
Greece 4320.67 -104.03 -2.35% 15:54
Italy 25587.00 -369.00 -1.42% 16:43
Luxembourg 2094.87 -44.69 -2.09% 16:40
Netherlands 434.81 -7.72 -1.74% 17:07
Switzerland 7353.00 -148.99 -1.99% 16:30
Spain 1417.62 -24.69 -1.71% 16:38
Portugal 3553.19 -25.43 -0.71% 16:08
Ireland 6477.92 -57.78 -0.88% 19:00
Israel 1090.66 3.57 0.33% 02/14
Egypt 90673.52 1320.91 1.48% 02/14
S. Africa 26249.04 -537.60 -2.01% 15:00
Morocco 29287.98 387.23 1.34% 19:24
Jordan 7748.35 21.38 0.28% 02/14
UAE Dubai 5735.64 82.33 1.46% 02/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12348.21 -28.77 -0.23% 16:30
NASDAQ 2321.80 -10.74 -0.46% 17:17
Rus 2000 701.52 -3.80 -0.54% 16:59
S&P 500 1349.99 1.13 0.08% 16:59
Gold & Silver 177.32 0.45 0.25% 16:47
DJ PreMetals 359.03 1.10 0.31% 17:33
Gold GOX 182.24 0.07 0.04% 16:49
Gold Bugs 435.06 0.79 0.18% 16:59
AMEX Energy 729.16 -2.20 -0.30% 16:59
NYSE Energy 13849.32 -39.19 -0.28% 17:05
Oil Services 270.53 -0.21 -0.08% 16:47
AMEX Oil 1376.87 -5.15 -0.37% 16:59
PHLX Semi. 347.56 -5.70 -1.61% 16:47
NASDAQ Fin. 2694.06 4.87 0.18% 17:17
NYSE Finance 7417.61 13.32 0.18% 17:05
NBI 795.47 -7.11 -0.89% 17:17
AMEX BioTec 727.79 2.23 0.31% 16:58
PHLX Drug 184.93 0.71 0.39% 16:47
Canada 13226.76 18.73 0.14% 17:05
Brazil 61271.87 -547.12 -0.89% 16:16
Mexico 28744.81 -394.11 -1.35% 15:06
Argentina 2039.09 -2.72 -0.13% 17:01
Chile 2830.73 -21.58 -0.76% 16:31
Peru 16052.78 -391.32 -2.38% 16:11
Colombia 9309.22 5.86 0.06% 13:39
Bermuda 4995.28 7.99 0.16% 17:23
Jamaica 114195.21 2056.78 1.83% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7212.00 247.00 3.55% 02/14
Baltic Capesize 10546.00 131.00 1.26% 02/14
Baltic Panamax 7251.00 499.00 7.39% 02/14
VIX 25.02 -0.52 -2.04% 16:14
DJ Tran Avg 4702.71 -3.17 -0.07% 16:30
DJ Util Avg 500.41 1.62 0.33% 16:30
BBG Eur Util 333.86 -4.01 -1.19% 17:45
Global Util 7670.01 -81.05 -1.05% 16:15
ISE Water 80.71 -0.70 -0.86% 16:43
DJ Water 660.12 -11.57 -1.72% 16:02
NSDQ Clean Edge 501.93 -11.61 -2.26% 16:44
Cleantech 1341.73 -16.54 -1.22% 16:44
Progressive Ener. 243.18 -0.91 -0.37% 16:44
WH Clean Energy 224.39 -6.32 -2.74% 16:44
Glob. Clean Ener. 3051.56 -66.29 -2.13% 16:34
ISE Alter. Energy 53.08 -0.80 -1.49% 16:44
Ardour Global 3246.99 -59.95 -1.81% 16:33
Bioenergy 572.67 1.83 0.32% 16:33
Env. Services 989.71 -10.99 -1.10% 16:44
BBG EU Env Cntl 161.88 -0.41 -0.25% 17:45
BBG US Env Cntl 98.67 -0.59 -0.59% 16:15
KLD Select Social 117.12 0.01 0.01% 16:44
Calvert Social 79.43 0.04 0.05% 16:03
ISE Sindex 116.49 -0.53 -0.45% 16:44
World/Energy 273.57 1.58 0.58% 02/14
World/Materials 285.94 4.52 1.61% 02/14
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4739.62 -3.84 -0.08% 14:30
Rogers Energy 1336.48 32.23 2.47% 2/14
Rogers Metals 2464.49 6.57 0.27% 2/14
Rogers Agricul. 1477.69 35.33 2.45% 2/14
EPRA/NA. JP 2662.41 -21.18 -0.79% 15:44
TSE REIT 1572.95 17.55 1.13% 15:01
EPRA/NA. AU 1414.12 -20.25 -1.41% 18:14
Sing. REIT 1170.33 39.18 3.46% 02/14
HK Property 32887.09 364.41 1.12% 17:01
Asia REIT 148.91 0.98 0.66% 16:30
EPRA UK 1969.50 -61.65 -3.04% 17:36
EPRA ex UK 2275.31 -25.93 -1.13% 17:45
EPRA EU 2839.02 -53.25 -1.84% 17:45
DJ Eqt. REIT 243.96 2.13 0.88% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 384.24 -0.15 -0.04% 02/15
Commodity 832.19 2.79 0.34% 02/15
GS Commodity 7799.11 170.72 2.24% 02/14
GSCI Agri. 445.19 12.79 2.96% 02/14
GSCI Livestock 227.08 0.10 0.04% 02/14
GSCI Indu. Mtl 451.70 2.50 0.56% 02/14
Natural Gas 574.29 -4.10 -0.71% 02/15
Airlines 37.20 0.74 2.03% 02/15
Banks 87.53 0.66 0.76% 02/15
Hospitals 410.08 4.13 1.02% 02/15
Comp. Tech 788.40 -4.55 -0.57% 02/15
Hardware 213.57 -1.22 -0.57% 02/15
Insurance 3933.40 23.34 0.60% 02/15
Paper 129.83 -2.05 -1.55% 02/15
Retailers 394.63 -0.63 -0.16% 02/15
Broker Dealer 193.21 1.94 1.01% 02/15
US Dollar 76.04 -0.11 -0.15% 02/15
Euro Index 146.68 0.27 0.18% 02/15
Japanese Yen 92.90 0.30 0.32% 02/15
Aus. Dollar 90.61 0.26 0.29% 02/15
30Y T-Bond 117.00 0.59 0.51% 02/15
30Y T-Bond Yld 45.95 -0.58 -1.25% 02/15
10Y T-Bond Yld 37.80 -0.38 -1.00% 02/15
5Y T-Bond Yield 27.64 -0.06 -0.22% 02/15
CBOE Optn. P/C 1.13 0.12 11.88% 02/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 902.80 -6.20 -0.68% 16:55
Silver 17.13 -0.14 -0.81% 16:55
Platinum 2056.00 +53.00 +2.65% 12:09
Palladium 450.00 +11.00 +2.53% 13:07
Copper 3.5032 +0.0000 +0.00% 14:17
Nickel 12.3045 +0.0000 +0.00% 14:17
Aluminum 1.2537 -0.0068 -0.54% 14:48
Zinc 1.0418 +0.0000 +0.00% 14:17
Lead 1.3486 +0.0000 +0.00% 14:17
Gold Futr 905.700 -5.100 -0.56% 16:24
Silver Futr 17.135 -0.120 -0.70% 16:18
Copper Futr 354.000 3.950 1.13% 16:16
Nat Gas Futr 8.677 -0.095 -1.08% 16:23
Brent Crude Futr 94.630 -0.530 -0.56% 15:06
WTI Crude Futr 95.650 0.190 0.20% 16:23
Heating oil futr 265.200 -1.460 -0.55% 16:15
Corn Future 514.750 3.750 0.73% 14:24
Wheat Future 1042.000 1.000 0.10% 14:14
Cocoa Future 1287.000 9.000 0.70% 12:00
Soybean Futr 1391.250 5.750 0.42% 14:14
Coffee C Futr 152.400 -2.800 -1.80% 15:14
Sugar #11 13.770 0.140 1.03% 15:15
Cotton #2 Fut 70.180 -0.530 -0.75% 15:14
Live Cattle Fut 93.950 -0.125 -0.13% 14:29
lean Hogs Fut 64.400 0.100 0.16% 14:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4682 0.0040 0.27% 5:53
GBP-USD 1.9614 -0.0076 -0.39% 5:53
USD-CHF 1.0930 -0.0048 -0.43% 5:53
USD-RUB 24.5930 -0.0195 -0.08% 5:03
USD-HUF 179.4500 -0.1500 -0.08% 5:53
USD-TRY 1.1984 -0.0024 -0.20% 5:49
USD-ZAR 7.6655 -0.0355 -0.46% 5:52
USD-ILS 3.5985 0.0025 0.07% 5:53
USD-JPY 107.7550 -0.1025 -0.10% 5:53
USD-CNY 7.1825 -0.0079 -0.11% 0:06
USD-HKD 7.8002 -0.0005 -0.01% 5:53
USD-TWD 31.7360 0.0405 0.13% 15:59
USD-KRW 944.2000 -1.7001 -0.18% 2:24
USD-THB 31.6800 -0.2850 -0.89% 5:52
USD-SGD 1.4128 -0.0053 -0.37% 5:52
USD-PHP 40.6500 -0.3650 -0.89% 2:47
USD-MYR 3.2215 -0.0165 -0.51% 0:06
USD-IDR 9185.0000 -40.0000 -0.43% 0:52
USD-INR 39.6700 0.0650 0.16% 20:15
AUD-USD 0.9088 0.0068 0.75% 5:53
NZD-USD 0.7904 0.0026 0.34% 5:53
USD-CAD 1.0068 0.0066 0.66% 5:53
USD-BRL 1.7525 0.0035 0.20% 5:00
USD-MXN 10.7620 0.0021 0.02% 5:53
USD-ARS 3.1520 -0.0035 -0.11% 5:00
  MSCI Index  02/15
MSCI Value Daily Monthly 3 Months YTD
World 1439.50 -0.45% -1.83% -10.64% -9.40%
Far East 3016.69 0.73% -1.46% -10.25% -7.07%
EM EMEA 406.16 -1.16% 2.58% -10.08% -11.37%
Zhong Hua 380.25 1.15% 5.39% -15.90% -13.48%
Golden Dragon 155.48 0.78% 5.44% -13.35% -11.23%
EM 1133.82 -0.17% 4.14% -8.72% -8.97%
EM Asia 463.11 0.68% 5.38% -10.37% -9.85%
EM East Eur 336.65 -1.38% 3.90% -9.09% -12.02%
EM Lat Am 4237.31 -1.17% 2.88% -2.57% -3.71%
China 73.29 1.73% 10.03% -17.54% -13.69%
India 580.90 2.03% 1.39% -6.65% -13.15%
Russia 1344.12 -1.38% 4.31% -8.57% -12.51%
Brazil 3683.18 -1.15% 4.13% -2.17% -4.76%
Taiwan 277.72 -0.08% 5.56% -6.79% -5.53%
Korea 388.18 -0.31% 3.44% -12.66% -11.28%
Thailand 266.45 -0.20% 6.85% 1.82% -0.34%
Malaysia 418.54 -0.31% 3.56% 8.60% 2.44%
Indonesia 699.74 0.88% 5.34% 4.47% 3.27%
Philippines 322.00 -0.24% -3.82% -7.91% -11.38%
Turkey 579.59 -2.95% 0.97% -20.60% -22.84%
Hungary 981.53 -2.15% -1.69% -12.70% -13.70%
Israel 262.35 0.10% 3.86% 3.48% -0.63%
Egypt 1250.03 0.00% 0.19% 7.16% -2.65%
South Africa 442.16 -1.10% 0.26% -16.56% -13.02%
Mexico 5926.56 -1.49% 0.22% -2.16% -1.09%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels