World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13626.45 558.15 4.27% 16:00
TOPIX 1332.44 47.09 3.66% 15:01
TSE 2nd Sec 2873.41 32.60 1.15% 15:00
JASDAQ 64.13 1.08 1.71% 15:00
Shanghai 4552.32 61.60 1.37% 15:16
Shanghai A 4777.31 64.59 1.37% 15:16
Shanghai B 315.31 4.92 1.58% 15:16
SHSZ 300 4880.25 64.17 1.33% 15:00
Hong Kong 24021.68 852.13 3.68% 16:01
HK CN Ent 13550.99 601.61 4.65% 16:01
HK Aff Crp 5420.67 198.94 3.81% 16:01
Taiwan 7865.28 314.73 4.17% 13:46
Taiwan OTC 125.51 4.90 4.06% 13:46
Korea 1697.45 65.67 4.02% 18:03
Vietnam 823.46 5.60 0.68% 11:00
Thailand 832.11 2.70 0.33% 17:01
Philippines 3211.60 -11.75 -0.36% 12:11
Malaysia 1436.10 12.95 0.91% 17:00
Indonesia 2675.64 64.86 2.48% 17:09
India 17766.63 817.49 4.82% 16:26
Bangladesh 2969.70 3.08 0.10% 21:03
Pakistan 10136.07 104.40 1.04% 13:15
Sri Lanka 2505.90 -1.52 -0.06% 14:27
Australia 5748.20 132.90 2.37% 16:47
New Zealand 3550.41 4.64 0.13% 13:31
Singapore 3045.59 96.05 3.26% 17:10
SGX China 184.96 +7.33 4.13% 02/14
  European Market Indices
Index Quote Change Change% Time
Russia 2025.14 20.66 1.03% 17:00
London 5879.30 -0.80 -0.01% 15:35
Paris 4858.65 3.25 0.07% 17:10
Frankfurt 6962.28 -11.39 -0.16% 19:29
DJ Euro 50 3797.89 -5.32 -0.14% 18:00
Turkey 45493.66 741.20 1.66% 16:12
Hungary 24159.78 -385.73 -1.57% 15:36
Austria 3918.23 12.27 0.31% 16:35
Poland 50029.37 258.97 0.52% 15:40
Czech 1572.30 2.40 0.15% 16:13
Sweden 950.84 1.79 0.19% 16:44
Finland 10801.99 -33.57 -0.31% 17:31
Norway 359.87 11.02 3.16% 15:25
Greece 4424.70 72.29 1.66% 15:54
Italy 25956.00 46.00 0.18% 16:43
Luxembourg 2139.56 26.60 1.26% 16:40
Netherlands 442.53 -1.65 -0.37% 17:07
Switzerland 7501.99 -34.46 -0.46% 16:31
Spain 1442.31 4.18 0.29% 16:38
Portugal 3578.62 11.04 0.31% 16:08
Ireland 6535.70 -60.33 -0.91% 19:00
Israel 1090.66 3.57 0.33% 15:26
Egypt 90673.52 1320.91 1.48% 12:39
S. Africa 26786.64 507.37 1.93% 15:00
Morocco 28900.75 121.57 0.42% 18:29
Jordan 7748.35 21.38 0.28% 13:23
UAE Dubai 5735.64 82.33 1.46% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12376.98 -175.26 -1.40% 16:30
NASDAQ 2332.54 -41.39 -1.74% 17:16
Rus 2000 705.32 -16.61 -2.30% 16:59
S&P 500 1348.86 -18.35 -1.34% 16:59
Gold & Silver 176.87 -2.56 -1.43% 16:52
DJ PreMetals 357.93 -5.93 -1.63% 17:34
Gold GOX 182.17 -1.66 -0.90% 16:49
Gold Bugs 434.27 -4.31 -0.98% 17:03
AMEX Energy 731.36 -0.64 -0.09% 17:03
NYSE Energy 13888.51 -15.62 -0.11% 17:06
Oil Services 270.74 -2.59 -0.95% 16:52
AMEX Oil 1382.02 3.41 0.25% 17:03
PHLX Semi. 353.26 -10.23 -2.81% 16:52
NASDAQ Fin. 2689.19 -45.69 -1.67% 17:16
NYSE Finance 7404.29 -140.06 -1.86% 17:06
NBI 802.58 -11.11 -1.37% 17:16
AMEX BioTec 725.56 -7.67 -1.05% 17:03
PHLX Drug 184.22 -2.28 -1.22% 16:52
Canada 13208.03 -74.27 -0.56% 17:05
Brazil 61818.99 -771.66 -1.23% 16:14
Mexico 29138.92 -167.84 -0.57% 15:05
Argentina 2041.81 -1.62 -0.08% 17:01
Chile 2852.31 -22.13 -0.77% 16:31
Peru 16444.10 -87.66 -0.53% 16:11
Colombia 9303.36 136.88 1.49% 13:32
Bermuda 4987.29 89.72 1.83% 16:50
Jamaica 112138.43 -130.28 -0.12% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6965.00 253.00 3.77% 02/13
Baltic Capesize 10415.00 388.00 3.87% 02/13
Baltic Panamax 6752.00 276.00 4.26% 02/13
VIX 25.54 0.66 2.65% 16:14
DJ Tran Avg 4705.88 -68.71 -1.44% 16:30
DJ Util Avg 498.79 -5.26 -1.04% 16:30
BBG Eur Util 337.87 3.40 1.02% 17:45
Global Util 7751.06 24.69 0.32% 16:15
ISE Water 81.41 -1.29 -1.56% 16:43
DJ Water 671.69 1.65 0.25% 16:03
NSDQ Clean Edge 513.54 -12.08 -2.30% 16:44
Cleantech 1358.27 -21.80 -1.58% 16:43
Progressive Ener. 244.11 -2.66 -1.08% 16:43
WH Clean Energy 230.71 -5.00 -2.12% 16:43
Glob. Clean Ener. 3119.34 -1.33 -0.04% 16:34
ISE Alter. Energy 53.88 -1.27 -2.30% 16:44
Ardour Global 3306.94 -2.92 -0.09% 16:33
Bioenergy 570.84 -5.38 -0.93% 16:33
Env. Services 1000.70 -8.77 -0.87% 16:43
BBG EU Env Cntl 162.29 -0.18 -0.11% 17:45
BBG US Env Cntl 99.26 -0.55 -0.55% 16:15
KLD Select Social 117.11 -1.77 -1.49% 16:43
Calvert Social 79.39 -1.38 -1.71% 15:55
ISE Sindex 117.02 -1.65 -1.39% 16:44
World/Energy 271.99 3.50 1.30% 02/13
World/Materials 281.42 -0.24 -0.09% 02/13
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4746.11 95.33 2.05% 14:30
Rogers Energy 1304.25 6.48 0.50% 2/13
Rogers Metals 2457.92 -0.60 -0.02% 2/13
Rogers Agricul. 1442.36 -2.53 -0.18% 2/13
EPRA/NA. JP 2683.59 115.94 4.51% 15:44
TSE REIT 1555.40 26.65 1.74% 15:00
EPRA/NA. AU 1434.37 21.48 1.52% 18:14
Sing. REIT 1131.15 19.62 1.76% 02/13
HK Property 32522.68 1040.80 3.31% 17:01
Asia REIT 147.93 1.30 0.89% 16:30
EPRA UK 2031.15 -35.01 -1.69% 17:36
EPRA ex UK 2301.24 -16.90 -0.73% 17:45
EPRA EU 2892.27 -20.70 -0.71% 17:45
DJ Eqt. REIT 241.83 -5.24 -2.12% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 384.39 7.45 1.98% 02/14
Commodity 829.40 -6.32 -0.76% 02/14
GS Commodity 7628.39 15.40 0.20% 02/13
GSCI Agri. 432.40 0.73 0.17% 02/13
GSCI Livestock 226.98 -2.95 -1.28% 02/13
GSCI Indu. Mtl 449.20 -2.12 -0.47% 02/13
Natural Gas 578.39 -3.76 -0.65% 02/14
Airlines 36.46 -1.49 -3.93% 02/14
Banks 86.87 -1.99 -2.24% 02/14
Hospitals 405.95 -8.53 -2.06% 02/14
Comp. Tech 792.95 -14.84 -1.84% 02/14
Hardware 214.79 -5.03 -2.29% 02/14
Insurance 3910.06 -63.43 -1.60% 02/14
Paper 131.88 -4.13 -3.04% 02/14
Retailers 395.26 -11.56 -2.84% 02/14
Broker Dealer 191.27 -3.46 -1.78% 02/14
US Dollar 76.15 -0.24 -0.31% 02/14
Euro Index 146.41 0.57 0.39% 02/14
Japanese Yen 92.60 0.15 0.16% 02/14
Aus. Dollar 90.35 0.86 0.96% 02/14
30Y T-Bond 116.41 -1.66 -1.40% 02/14
30Y T-Bond Yld 46.53 1.41 3.12% 02/14
10Y T-Bond Yld 38.18 1.24 3.36% 02/14
5Y T-Bond Yield 27.70 0.78 2.90% 02/14
3M T-Bill Dscnt. 22.20 0.10 0.45% 02/14
CBOE Optn. P/C 1.01 0.03 3.06% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 908.90 +3.40 +0.38% 16:55
Silver 17.28 +0.02 +0.12% 16:53
Platinum 2008.00 +12.00 +0.60% 10:43
Palladium 438.00 +3.00 +0.70% 13:28
Copper 3.4816 +0.0000 +0.00% 16:09
Nickel 12.5230 +0.0000 +0.00% 16:09
Aluminum 1.2468 -0.0018 -0.15% 16:18
Zinc 1.0499 +0.0000 +0.00% 16:09
Lead 1.3671 +0.0000 +0.00% 16:09
Gold Futr 911.200 1.000 0.11% 16:22
Silver Futr 17.260 -0.093 -0.54% 16:22
Copper Futr 348.450 -5.900 -1.67% 16:17
Nat Gas Futr 8.753 0.365 4.35% 16:23
Brent Crude Futr 95.160 2.230 2.40% 15:07
WTI Crude Futr 95.260 1.990 2.13% 16:23
Heating oil futr 266.070 4.510 1.72% 16:22
Corn Future 511.000 14.000 2.82% 14:14
Wheat Future 1041.000 33.500 3.33% 14:14
Cocoa Future 1278.000 8.000 0.63% 12:00
Soybean Futr 1385.500 38.500 2.86% 14:15
Coffee C Futr 155.200 3.050 2.00% 13:29
Sugar #11 13.630 0.370 2.79% 13:31
Cotton #2 Fut 70.710 2.070 3.02% 14:43
Live Cattle Fut 94.025 0.000 0.00% 16:04
lean Hogs Fut 64.400 0.250 0.39% 16:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4640 0.0066 0.46% 5:53
GBP-USD 1.9690 0.0059 0.30% 5:53
USD-CHF 1.0980 -0.0104 -0.94% 5:53
USD-RUB 24.6170 -0.0475 -0.19% 5:53
USD-HUF 179.5050 -0.3250 -0.18% 5:53
USD-TRY 1.2016 0.0023 0.19% 5:51
USD-ZAR 7.6974 -0.0390 -0.50% 5:52
USD-ILS 3.5935 -0.0175 -0.48% 5:53
USD-JPY 107.8680 -0.4625 -0.43% 5:53
USD-CNY 7.1904 -0.0096 -0.13% 0:07
USD-HKD 7.8006 0.0015 0.02% 5:53
USD-TWD 31.6950 0.0610 0.19% 16:00
USD-KRW 945.9000 1.1000 0.12% 4:57
USD-THB 31.9400 -0.1800 -0.56% 5:35
USD-SGD 1.4180 -0.0011 -0.08% 5:53
USD-PHP 41.0150 0.1150 0.28% 0:07
USD-MYR 3.2380 -0.0010 -0.03% 5:39
USD-IDR 9220.0000 -45.0000 -0.49% 5:38
USD-INR 39.6050 -0.1425 -0.36% 20:02
AUD-USD 0.9019 0.0056 0.62% 5:53
NZD-USD 0.7874 0.0036 0.47% 5:53
USD-CAD 1.0000 0.0029 0.29% 5:53
USD-BRL 1.7490 0.0047 0.27% 5:53
USD-MXN 10.7600 0.0148 0.14% 5:52
USD-ARS 3.1555 0.0000 0.00% 3:45
  MSCI Index  02/14
MSCI Value Daily Monthly 3 Months YTD
World 1445.96 0.03% -1.39% -10.24% -8.99%
Far East 2994.88 3.70% -2.18% -10.90% -7.74%
EM EMEA 410.92 1.20% 3.78% -9.03% -10.33%
Zhong Hua 375.93 3.69% 4.19% -16.85% -14.46%
Golden Dragon 154.28 3.82% 4.63% -14.02% -11.92%
EM 1135.79 2.18% 4.32% -8.56% -8.82%
EM Asia 459.96 4.00% 4.66% -10.98% -10.46%
EM East Eur 341.37 0.47% 5.35% -7.82% -10.79%
EM Lat Am 4287.41 -0.97% 4.10% -1.42% -2.57%
China 72.04 4.07% 8.16% -18.94% -15.16%
India 569.36 5.61% -0.62% -8.50% -14.88%
Russia 1362.88 0.34% 5.76% -7.30% -11.29%
Brazil 3725.93 -1.27% 5.34% -1.03% -3.65%
Taiwan 277.93 4.12% 5.64% -6.72% -5.46%
Korea 389.39 4.19% 3.77% -12.39% -11.00%
Thailand 266.98 0.75% 7.07% 2.03% -0.14%
Malaysia 419.85 1.23% 3.88% 8.94% 2.76%
Indonesia 693.65 3.37% 4.43% 3.56% 2.37%
Philippines 322.76 -0.68% -3.60% -7.70% -11.17%
Turkey 597.24 2.01% 4.05% -18.18% -20.49%
Hungary 1003.09 -1.35% 0.47% -10.78% -11.81%
Israel 262.09 0.26% 3.75% 3.38% -0.73%
Egypt 1250.03 2.27% 0.19% 7.16% -2.65%
South Africa 447.09 2.75% 1.38% -15.63% -12.05%
Mexico 6015.97 -0.54% 1.73% -0.68% 0.40%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels