World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13497.16 -95.31 -0.70% 16:00
TOPIX 1336.86 -9.45 -0.70% 15:00
TSE 2nd Sec 2958.81 -2.02 -0.07% 15:00
JASDAQ 62.46 -0.15 -0.24% 15:00
Shanghai 4320.77 -62.63 -1.43% 15:15
Shanghai A 4534.57 -65.55 -1.42% 15:15
Shanghai B 295.81 -6.70 -2.22% 15:15
SHSZ 300 4571.94 -48.46 -1.05% 15:01
Hong Kong 24123.58 667.84 2.85% 16:01
HK CN Ent 13284.74 799.67 6.41% 16:02
HK Aff Crp 5308.33 216.53 4.25% 16:02
Taiwan 7673.99 152.86 2.03% 13:46
Taiwan OTC 124.87 1.33 1.08% 13:46
Korea 1634.53 9.85 0.61% 18:03
Singapore 3007.80 26.05 0.87% 17:10
Malaysia 1393.25 9.17 0.66% 01/31
Philippines 3294.08 28.08 0.86% 12:11
Indonesia 2646.82 19.57 0.74% 17:09
Vietnam 859.62 15.51 1.84% 11:01
Thailand 810.86 26.63 3.40% 17:01
India 18242.58 593.87 3.36% 16:57
Australia 5882.30 185.30 3.25% 16:47
New Zealand 3708.13 37.48 1.02% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 1968.97 62.00 3.25% 17:00
London 6029.20 149.40 2.54% 15:35
Paris 4978.06 108.27 2.22% 17:10
Frankfurt 6968.67 116.92 1.71% 19:29
DJ Euro 50 3867.47 74.67 1.97% 18:14
Turkey 44452.08 1754.52 4.11% 16:15
Hungary 23846.94 371.49 1.58% 15:36
Austria 3882.47 40.51 1.05% 16:35
Poland 49092.20 1344.39 2.82% 15:40
Czech 1541.30 41.70 2.78% 16:13
Luxembourg 2170.36 69.47 3.31% 16:40
Italy 26324.00 339.00 1.30% 16:43
Spain 1462.15 26.91 1.87% 16:39
Switzerland 7815.98 145.54 1.90% 16:30
Sweden 976.43 27.39 2.89% 16:45
Finland 10798.64 280.61 2.67% 17:31
Norway 344.40 8.93 2.66% 15:24
Israel 1061.00 -10.37 -0.97% 01/31
Egypt 91413.94 789.01 0.87% 01/31
S. Africa 26587.50 1469.71 5.85% 15:05
Morocco 28244.32 103.75 0.37% 18:52
Jordan 7824.09 -38.60 -0.49% 01/29
UAE Dubai 5615.95 95.05 1.72% 01/31
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12743.19 92.83 0.73% 16:30
NASDAQ 2413.36 23.50 0.98% 17:16
Rus 2000 730.50 17.20 2.41% 16:59
S&P 500 1395.42 16.87 1.22% 16:59
Gold & Silver 184.61 -1.69 -0.91% 16:46
DJ PreMetals 373.65 -2.39 -0.64% 17:30
Gold GOX 188.92 -3.80 -1.97% 16:49
Gold Bugs 451.56 -7.44 -1.62% 17:06
AMEX Energy 714.16 6.77 0.96% 17:06
NYSE Energy 13682.34 147.92 1.09% 17:06
Oil Services 259.97 7.16 2.83% 16:46
AMEX Oil 1384.36 14.15 1.03% 17:06
PHLX Semi. 379.73 20.73 5.77% 16:46
NASDAQ Fin. 2864.27 43.58 1.55% 17:16
NYSE Finance 8097.14 155.61 1.96% 17:06
NBI 821.64 16.54 2.05% 17:16
AMEX BioTec 760.78 11.40 1.52% 17:06
PHLX Drug 189.44 0.62 0.33% 16:46
Canada 13318.37 163.27 1.24% 17:05
Brazil 61079.83 1589.43 2.67% 16:15
Mexico 29429.93 636.29 2.21% 15:06
Argentina 2045.14 37.87 1.89% 17:00
Chile 2813.67 25.33 0.91% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6052.00 152.00 2.58% 01/31
Baltic Capesize 8766.00 456.00 5.49% 01/31
Baltic Panamax 5686.00 163.00 2.95% 01/31
VIX 24.02 -2.18 -8.32% 16:14
DJ Tran Avg 4807.35 55.41 1.17% 16:30
DJ Util Avg 510.05 7.37 1.47% 16:30
BBG Eur Util 332.42 3.45 1.05% 17:45
Global Util 7695.61 67.79 0.89% 16:15
ISE Water 82.80 2.65 3.31% 16:44
DJ Water 669.04 10.24 1.55% 16:05
NSDQ Clean Edge 518.71 15.73 3.13% 16:44
Cleantech 1383.56 43.30 3.23% 16:43
Progressive Ener. 244.76 5.76 2.41% 16:43
WH Clean Energy 232.41 6.19 2.74% 16:44
Glob. Clean Ener. 3047.50 82.75 2.79% 16:34
ISE Alter. Energy 55.44 1.44 2.67% 16:44
Ardour Global 3236.87 96.09 3.06% 16:33
Bioenergy 606.38 18.59 3.16% 16:34
Env. Services 997.47 15.41 1.57% 16:44
BBG EU Env Cntl 162.44 4.50 2.85% 17:45
BBG US Env Cntl 98.96 1.60 1.64% 16:15
KLD Select Social 120.34 1.55 1.30% 16:44
Calvert Social 82.79 1.00 1.22% 16:05
ISE Sindex 119.52 3.20 2.75% 16:44
World/Energy 264.92 0.92 0.35% 01/31
World/Materials 280.94 4.61 1.67% 01/31
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4489.99 -51.08 -1.12% 14:30
Rogers Energy 1278.88 -5.92 -0.46% 1/31
Rogers Metals 2391.89 57.90 2.48% 1/31
Rogers Agricul. 1404.52 4.41 0.31% 1/31
EPRA/NA. JP 2796.20 -50.56 -1.78% 15:44
TSE REIT 1583.87 4.07 0.26% 15:00
EPRA/NA. AU 1473.13 48.37 3.40% 18:14
Sing. REIT 1124.83 -1.46 -0.13% 01/31
HK Property 32825.26 -792.81 -2.36% 17:01
Asia REIT 150.60 0.41 0.27% 16:30
EPRA UK 2111.09 12.21 0.58% 17:36
EPRA ex UK 2311.07 65.50 2.92% 17:45
EPRA EU 2967.89 45.89 1.57% 17:45
DJ Eqt. REIT 262.28 9.49 3.75% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 364.34 -5.12 -1.39% 02/01
Commodity 837.37 16.95 2.07% 02/01
GS Commodity 7464.40 -8.74 -0.12% 01/31
GSCI Agri. 408.44 1.35 0.33% 01/31
GSCI Livestock 228.94 0.06 0.03% 01/31
GSCI Indu. Mtl 437.68 11.99 2.82% 01/31
Natural Gas 553.26 9.03 1.66% 02/01
Airlines 38.40 2.14 5.90% 02/01
Banks 96.11 1.72 1.82% 02/01
Hospitals 417.41 7.25 1.77% 02/01
Comp. Tech 824.08 -1.32 -0.16% 02/01
Hardware 221.12 6.08 2.83% 02/01
Insurance 4024.36 41.19 1.03% 02/01
Paper 136.02 1.47 1.09% 02/01
Retailers 424.31 0.84 0.20% 02/01
Broker Dealer 211.96 3.47 1.66% 02/01
US Dollar 75.48 0.31 0.41% 02/01
Euro Index 148.16 -0.47 -0.32% 02/01
Japanese Yen 93.98 0.05 0.05% 02/01
Aus. Dollar 90.32 0.59 0.66% 02/01
30Y T-Bond 119.78 0.47 0.39% 02/01
30Y T-Bond Yld 43.18 -0.36 -0.83% 02/01
10Y T-Bond Yld 36.00 -0.39 -1.07% 02/01
5Y T-Bond Yield 27.45 -0.81 -2.87% 02/01
3M T-Bill Dscnt. 20.50 1.80 9.63% 02/01
CBOE Optn. P/C 0.81 -0.14 -14.74% 02/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 908.70 -15.30 -1.66% 13:30
Silver 16.84 -0.08 -0.47% 13:30
Platinum 1760.00 +25.00 +1.44% 10:00
Palladium 414.00 +32.00 +8.44% 09:36
Copper 3.2634 -0.0045 -0.14% 15:47
Nickel 12.4352 +0.0000 +0.00% 15:01
Aluminum 1.1895 +0.0005 +0.04% 15:47
Zinc 1.1064 +0.0000 +0.00% 15:01
Lead 1.2871 +0.0000 +0.00% 15:01
Gold Futr 909.000 -19.000 -2.05% 16:09
Silver Futr 16.815 -0.180 -1.06% 16:09
Copper Futr 327.300 -2.500 -0.76% 16:09
Nat Gas Futr 7.720 -0.354 -4.38% 16:08
Brent Crude Futr 89.440 -2.770 -3.00% 15:01
WTI Crude Futr 88.870 -2.880 -3.14% 16:09
Corn Future 500.500 -0.750 -0.15% 14:15
Wheat Future 943.000 13.500 1.45% 14:15
Cocoa Future 1205.000 8.000 0.67% 12:00
Soybean Futr 1287.250 12.750 1.00% 14:15
Coffee C Futr 139.100 0.950 0.69% 13:29
Sugar #11 12.350 -0.010 -0.08% 13:42
Cotton #2 Fut 68.160 0.370 0.55% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4796 -0.0065 -0.44% 5:53
GBP-USD 1.9650 -0.0223 -1.12% 5:53
USD-CHF 1.0902 0.0088 0.81% 5:53
USD-RUB 24.4930 0.0575 0.24% 5:43
USD-HUF 173.9900 0.2900 0.17% 5:53
USD-TRY 1.1692 -0.0028 -0.24% 5:51
USD-ZAR 7.3675 -0.1158 -1.55% 5:53
USD-JPY 106.6400 0.1875 0.18% 5:52
USD-CNY 7.1890 0.0072 0.10% 0:04
USD-HKD 7.7962 -0.0005 -0.01% 5:52
USD-TWD 32.0570 -0.0970 -0.30% 15:59
USD-KRW 942.1000 -0.5000 -0.05% 5:16
USD-THB 30.7000 -0.7200 -2.29% 4:45
USD-SGD 1.4138 -0.0031 -0.22% 5:51
USD-MYR 3.2355 0.0000 0.00% 16:05
USD-IDR 9209.5000 -30.5000 -0.33% 4:37
USD-INR 39.3600 -0.0188 -0.05% 19:35
AUD-USD 0.9040 0.0083 0.93% 5:53
NZD-USD 0.7940 0.0063 0.80% 5:53
USD-BRL 1.7455 -0.0133 -0.76% 5:49
USD-MXN 10.8040 -0.0240 -0.22% 5:52
USD-CAD 0.9952 -0.0077 -0.77% 5:53
  MSCI Index  02/01
MSCI Value Daily Monthly 3 Months YTD
EM 1120.00 2.87% 2.87% -9.83% -10.08%
EM Asia 450.34 2.47% 2.47% -12.84% -12.34%
EM East Eur 336.31 3.79% 3.79% -9.19% -12.11%
EM Lat Am 4239.94 2.95% 2.95% -2.51% -3.65%
China 70.04 5.15% 5.15% -21.20% -17.52%
India 588.88 2.79% 2.79% -5.36% -11.96%
Russia 1340.87 4.06% 4.06% -8.79% -12.72%
Brazil 3661.38 3.51% 3.51% -2.75% -5.32%
Taiwan 267.90 1.83% 1.83% -10.08% -8.87%
Korea 377.56 0.62% 0.62% -15.05% -13.70%
Thailand 258.29 3.58% 3.58% -1.29% -3.39%
Malaysia 404.15 0.00% 0.00% 4.87% -1.08%
Indonesia 674.52 1.55% 1.55% 0.71% -0.45%
Philippines 338.95 1.24% 1.24% -3.07% -6.71%
Turkey 601.42 4.77% 4.77% -17.61% -19.93%
Czech 763.09 3.22% 3.22% -5.79% -7.94%
Hungary 1016.93 1.86% 1.86% -9.55% -10.59%
Poland 1335.92 3.39% 3.39% -12.76% -11.01%
Israel 255.14 1.00% 1.00% 0.64% -3.36%
Egypt 1246.63 -0.09% -0.09% 6.86% -2.91%
Mexico 6048.58 2.28% 2.28% -0.14% 0.94%
Argentina 2749.83 2.16% 2.16% -10.37% -5.79%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels