World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13345.03 -133.83 -0.99% 16:00
TOPIX 1320.11 -8.62 -0.65% 15:00
TSE 2nd Sec 2940.95 5.02 0.17% 15:00
JASDAQ 60.86 -0.50 -0.81% 15:00
Shanghai 4417.85 -40.10 -0.90% 15:15
Shanghai A 4636.03 -42.13 -0.90% 15:15
Shanghai B 308.32 -2.09 -0.67% 15:15
SHSZ 300 4710.65 -51.43 -1.08% 15:01
Hong Kong 23653.69 -638.11 -2.63% 16:01
HK CN Ent 12755.41 -623.77 -4.66% 16:02
HK Aff Crp 5063.37 -150.82 -2.89% 16:02
Taiwan 7543.50 -32.92 -0.43% 13:46
Taiwan OTC 125.69 0.11 0.09% 13:46
Korea 1589.06 -48.85 -2.98% 18:03
Singapore 3000.03 -49.87 -1.64% 17:10
Malaysia 1384.08 -4.42 -0.32% 17:00
Philippines 3256.53 32.29 1.00% 12:11
Indonesia 2610.36 2.52 0.10% 17:09
Vietnam 843.10 31.49 3.88% 11:00
Thailand 763.48 8.61 1.14% 17:01
India 17758.64 -333.30 -1.84% 16:28
Australia 5665.30 -89.20 -1.55% 01/30
New Zealand 3697.01 -7.15 -0.19% 01/30
  European Market Indices
Index Quote Change Change% Time
Russia 1981.53 -28.18 -1.40% 01/30
London 5837.30 -47.90 -0.81% 01/30
Paris 4873.57 -67.88 -1.37% 01/30
Frankfurt 6875.35 -17.61 -0.26% 01/30
DJ Euro 50 3789.31 -20.70 -0.54% 01/30
Turkey 44304.44 -268.26 -0.60% 01/30
Hungary 23757.95 13.87 0.06% 01/30
Austria 3833.56 -44.26 -1.14% 01/30
Poland 48451.01 413.94 0.86% 01/30
Czech 1521.20 20.20 1.35% 01/30
Luxembourg 2146.27 1.71 0.08% 01/30
Italy 25995.00 -214.00 -0.82% 16:43
Spain 1432.49 -1.96 -0.14% 01/30
Switzerland 7671.81 -32.58 -0.42% 01/30
Sweden 951.14 -5.83 -0.61% 01/30
Finland 10430.33 -4.81 -0.05% 01/30
Norway 348.90 -1.72 -0.49% 01/30
Israel 1071.37 -4.05 -0.38% 01/30
Egypt 90624.93 1011.71 1.13% 01/30
S. Africa 24857.23 659.54 2.73% 01/30
Morocco 28001.65 126.02 0.45% 01/30
Jordan 7824.09 0.00 0.00% 01/30
UAE Dubai 5520.90 26.70 0.49% 01/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12442.83 -37.47 -0.30% 16:30
NASDAQ 2349.00 -9.06 -0.38% 17:16
Rus 2000 695.49 -9.71 -1.38% 01/30
S&P 500 1355.81 -6.49 -0.48% 01/30
Gold & Silver 189.34 1.99 1.06% 01/30
DJ PreMetals 381.78 3.38 0.89% 17:31
Gold GOX 197.06 1.72 0.88% 01/30
Gold Bugs 470.26 4.45 0.95% 17:44
AMEX Energy 706.48 -2.66 -0.38% 17:44
NYSE Energy 13467.04 -78.61 -0.58% 17:05
Oil Services 256.71 -7.18 -2.72% 01/30
AMEX Oil 1367.10 -6.63 -0.48% 17:44
PHLX Semi. 358.81 0.91 0.25% 01/30
NASDAQ Fin. 2739.51 -17.28 -0.63% 17:16
NYSE Finance 7839.63 -84.48 -1.07% 17:05
NBI 796.74 -7.29 -0.91% 17:16
AMEX BioTec 741.69 -11.09 -1.47% 17:44
PHLX Drug 187.28 -2.74 -1.44% 01/30
Canada 12998.21 -48.22 -0.37% 01/30
Brazil 60289.41 759.83 1.28% 01/30
Mexico 28296.80 32.85 0.12% 15:05
Argentina 2036.18 32.32 1.61% 01/30
Chile 2794.53 51.84 1.89% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5615.00 -77.00 -1.35% 01/29
Baltic Capesize 7202.00 13.00 0.18% 01/29
Baltic Panamax 5517.00 -108.00 -1.92% 01/29
VIX 27.62 0.30 1.10% 16:14
DJ Tran Avg 4615.27 38.74 0.85% 16:30
DJ Util Avg 491.76 -1.08 -0.22% 16:30
BBG Eur Util 328.01 -1.56 -0.47% 17:45
Global Util 7546.11 -9.87 -0.13% 16:15
ISE Water 78.29 -0.82 -1.04% 16:44
DJ Water 645.24 -7.61 -1.17% 16:04
NSDQ Clean Edge 501.50 -7.25 -1.43% 16:43
Cleantech 1321.93 -24.66 -1.83% 16:43
Progressive Ener. 235.96 -2.41 -1.01% 16:43
WH Clean Energy 224.72 -4.04 -1.77% 16:43
Glob. Clean Ener. 2978.84 -36.74 -1.22% 16:34
ISE Alter. Energy 53.54 -0.06 -0.11% 16:44
Ardour Global 3164.36 -32.79 -1.03% 16:34
Bioenergy 586.38 11.03 1.92% 16:34
Env. Services 963.06 -0.33 -0.03% 16:44
BBG EU Env Cntl 157.39 -0.51 -0.32% 17:45
BBG US Env Cntl 95.42 0.14 0.15% 16:15
KLD Select Social 116.78 -0.49 -0.42% 16:43
Calvert Social 80.14 -0.45 -0.56% 16:05
ISE Sindex 114.39 -1.67 -1.44% 16:44
World/Energy 265.77 1.62 0.61% 01/29
World/Materials 276.92 3.73 1.36% 01/29
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4524.37 2.35 0.05% 14:30
Rogers Energy 1276.16 7.09 0.56% 1/29
Rogers Metals 2359.14 58.87 2.56% 1/29
Rogers Agricul. 1403.11 -0.62 -0.04% 1/29
EPRA/NA. JP 2784.14 20.85 0.76% 15:44
TSE REIT 1566.08 7.05 0.45% 15:00
EPRA/NA. AU 1412.09 -27.03 -1.88% 18:14
Sing. REIT 1146.78 -11.70 -1.01% 01/29
HK Property 33847.65 -805.12 -2.32% 17:01
Asia REIT 148.19 -0.17 -0.12% 16:30
EPRA UK 2045.05 -52.72 -2.51% 17:36
EPRA ex UK 2203.73 -19.74 -0.89% 17:45
EPRA EU 2856.85 -43.19 -1.49% 17:45
DJ Eqt. REIT 247.84 -5.24 -2.07% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 368.52 1.33 0.36% 01/30
Commodity 820.45 -2.45 -0.30% 01/30
GS Commodity 7450.70 50.11 0.68% 01/29
GSCI Agri. 409.65 -2.65 -0.64% 01/29
GSCI Livestock 228.49 3.95 1.76% 01/29
GSCI Indu. Mtl 431.13 16.81 4.06% 01/29
Natural Gas 536.34 4.11 0.77% 01/30
Airlines 35.09 0.24 0.69% 01/30
Banks 91.15 -0.24 -0.26% 01/30
Hospitals 406.15 -7.19 -1.74% 01/30
Comp. Tech 814.45 -0.47 -0.06% 01/30
Hardware 213.90 1.14 0.54% 01/30
Insurance 3908.62 -43.93 -1.11% 01/30
Paper 131.91 -0.81 -0.61% 01/30
Retailers 405.46 -4.58 -1.12% 01/30
Broker Dealer 201.84 1.65 0.82% 01/30
US Dollar 75.10 -0.45 -0.60% 01/30
Euro Index 148.66 0.90 0.61% 01/30
Japanese Yen 93.35 -0.11 -0.12% 01/30
Aus. Dollar 89.69 0.86 0.97% 01/30
30Y T-Bond 118.31 -1.00 -0.84% 01/30
30Y T-Bond Yld 44.33 0.97 2.24% 01/30
10Y T-Bond Yld 37.33 0.75 2.05% 01/30
5Y T-Bond Yield 29.38 0.81 2.84% 01/30
3M T-Bill Dscnt. 21.40 -0.65 -2.95% 01/30
CBOE Optn. P/C 0.82 -0.08 -8.89% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 930.40 +8.40 +0.91% 16:55
Silver 16.87 +0.12 +0.72% 16:55
Platinum 1689.00 0.00 0.00% 10:11
Palladium 390.00 0.00 0.00% 12:38
Copper 3.2680 +0.0318 +0.98% 15:07
Nickel 12.3445 +0.0000 +0.00% 14:25
Aluminum 1.1826 +0.0018 +0.15% 15:07
Zinc 1.0576 +0.0000 +0.00% 14:25
Lead 1.2410 +0.0000 +0.00% 14:25
Gold Futr 934.500 3.700 0.40% 16:24
Silver Futr 16.855 0.055 0.33% 16:21
Copper Futr 324.000 -5.900 -1.79% 16:22
Nat Gas Futr 8.065 0.122 1.54% 16:22
Brent Crude Futr 92.530 0.530 0.58% 14:59
WTI Crude Futr 91.980 0.340 0.37% 16:23
Corn Future 498.500 -2.500 -0.50% 14:24
Wheat Future 922.500 -21.500 -2.28% 14:25
Cocoa Future 1175.000 22.000 1.91% 12:00
Soybean Futr 1275.750 9.000 0.71% 14:15
Coffee C Futr 136.550 2.850 2.13% 13:26
Sugar #11 12.420 0.220 1.80% 13:40
Cotton #2 Fut 68.560 0.320 0.47% 15:05
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4865 0.0088 0.60% 5:52
GBP-USD 1.9881 -0.0014 -0.07% 5:53
USD-CHF 1.0830 -0.0109 -1.00% 5:53
USD-RUB 24.4000 -0.0760 -0.31% 5:53
USD-HUF 173.7000 -0.7750 -0.44% 5:53
USD-TRY 1.1730 -0.0025 -0.21% 5:45
USD-ZAR 7.3612 0.1530 2.12% 5:52
USD-JPY 106.2800 -0.8250 -0.77% 5:52
USD-CNY 7.1916 -0.0029 -0.04% 0:04
USD-HKD 7.8014 -0.0033 -0.04% 5:52
USD-TWD 32.2200 -0.0660 -0.20% 15:57
USD-KRW 942.0000 0.2000 0.02% 5:42
USD-THB 31.5000 0.2000 0.64% 0:35
USD-SGD 1.4180 -0.0037 -0.26% 5:53
USD-MYR 3.2375 0.0016 0.05% 16:24
USD-IDR 9290.0000 -38.0000 -0.41% 5:41
USD-INR 39.3910 0.0112 0.03% 19:42
AUD-USD 0.8949 0.0055 0.62% 5:53
NZD-USD 0.7858 0.0074 0.96% 5:52
USD-BRL 1.7614 -0.0172 -0.97% 5:33
USD-MXN 10.8370 -0.0112 -0.10% 5:52
USD-CAD 0.9933 -0.0050 -0.51% 5:53
  MSCI Index  01/30
MSCI Value Daily Monthly 3 Months YTD
EM 1091.35 -1.04% -12.38% -18.41% -12.38%
EM Asia 436.88 -2.18% -14.96% -23.41% -14.96%
EM East Eur 333.82 -0.82% -12.76% -9.97% -12.76%
EM Lat Am 4122.16 1.06% -6.32% -10.71% -6.32%
China 67.10 -4.05% -20.98% -34.76% -20.98%
India 576.59 -2.40% -13.80% -9.22% -13.80%
Russia 1333.12 -1.45% -13.23% -7.69% -13.23%
Brazil 3568.22 1.27% -7.73% -9.86% -7.73%
Taiwan 262.57 -0.05% -10.68% -21.76% -10.68%
Korea 365.82 -2.70% -16.39% -25.54% -16.39%
Thailand 240.74 1.30% -9.95% -14.10% -9.95%
Malaysia 401.19 -0.41% -1.81% 1.44% -1.81%
Indonesia 654.39 -0.06% -3.42% -2.51% -3.42%
Philippines 334.17 0.79% -8.03% -8.87% -8.03%
Turkey 594.32 -0.80% -20.87% -24.75% -20.87%
Czech 752.58 1.88% -9.20% -7.47% -9.20%
Hungary 1016.89 0.11% -10.60% -14.61% -10.60%
Poland 1312.62 1.41% -12.56% -20.87% -12.56%
Israel 251.66 0.02% -4.68% -3.65% -4.68%
Egypt 1235.53 1.44% -3.78% 8.95% -3.78%
Mexico 5783.05 0.37% -3.49% -9.95% -3.49%
Argentina 2760.27 0.22% -5.43% -18.99% -5.43%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels