World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13087.91 -541.25 -3.97% 16:00
TOPIX 1293.03 -51.74 -3.85% 15:00
TSE 2nd Sec 2890.84 -20.04 -0.69% 15:00
JASDAQ 60.80 -1.23 -1.98% 15:00
Shanghai 4419.29 -342.39 -7.19% 15:15
Shanghai A 4637.81 -359.87 -7.20% 15:15
Shanghai B 304.85 -16.25 -5.06% 15:15
SHSZ 300 4731.88 -345.55 -6.81% 15:01
Hong Kong 24053.61 -1068.76 -4.25% 16:01
HK CN Ent 13319.49 -696.26 -4.97% 16:01
HK Aff Crp 5176.20 -268.01 -4.92% 16:02
Taiwan 7485.79 -253.80 -3.28% 13:46
Taiwan OTC 125.68 -4.32 -3.32% 01/28
Korea 1627.19 -65.22 -3.85% 01/28
Singapore 3041.06 -118.42 -3.75% 17:10
Malaysia 1380.54 -24.86 -1.77% 17:00
Philippines 3203.56 -33.85 -1.05% 12:11
Indonesia 2582.05 -38.44 -1.47% 17:09
Vietnam 785.07 9.03 1.16% 11:01
Thailand 744.36 -15.36 -2.02% 17:01
India 18152.78 -208.88 -1.14% 16:28
Australia 5886.30 280.50 5.00% 01/25
New Zealand 3737.82 27.50 0.74% 06:46
  European Market Indices
Index Quote Change Change% Time
Russia 1978.68 -54.41 -2.68% 01/28
London 5788.90 -80.10 -1.36% 01/28
Paris 4848.30 -29.82 -0.61% 01/28
Frankfurt 6818.85 2.11 0.03% 01/28
DJ Euro 50 3765.41 -11.65 -0.31% 01/28
Turkey 43706.68 -1790.56 -3.94% 01/28
Hungary 23805.22 -89.76 -0.38% 01/28
Austria 3781.94 -119.56 -3.06% 01/28
Poland 46632.21 -889.86 -1.87% 01/28
Czech 1487.40 -49.30 -3.21% 01/28
Luxembourg 2111.22 7.29 0.35% 01/28
Italy 25858.00 -40.00 -0.15% 16:43
Spain 1410.16 -13.19 -0.93% 01/28
Switzerland 7581.73 -105.15 -1.37% 01/28
Sweden 949.08 -12.61 -1.31% 01/28
Finland 10306.29 -263.74 -2.50% 01/28
Norway 341.31 -9.53 -2.72% 01/28
Israel 1048.15 -2.22 -0.21% 01/28
Egypt 88693.73 -2088.98 -2.30% 01/28
S. Africa 23431.41 -760.70 -3.14% 01/28
Morocco 27830.71 -40.90 -0.15% 01/28
Jordan 7862.69 32.17 0.41% 01/28
UAE Dubai 5451.05 -217.82 -3.84% 01/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12383.89 176.72 1.45% 16:30
NASDAQ 2349.91 23.71 1.02% 17:16
Rus 2000 702.39 13.79 2.00% 16:59
S&P 500 1353.96 23.35 1.75% 16:59
Gold & Silver 188.47 2.93 1.58% 16:47
DJ PreMetals 380.25 5.75 1.53% 17:30
Gold GOX 196.35 2.86 1.48% 16:49
Gold Bugs 467.93 6.41 1.39% 17:04
AMEX Energy 705.27 12.56 1.81% 17:04
NYSE Energy 13497.79 198.66 1.49% 17:05
Oil Services 267.17 5.29 2.02% 16:47
AMEX Oil 1348.05 16.77 1.26% 17:04
PHLX Semi. 359.74 5.24 1.48% 16:47
NASDAQ Fin. 2717.51 82.52 3.13% 17:16
NYSE Finance 7838.26 195.92 2.56% 17:05
NBI 800.46 8.68 1.10% 17:16
AMEX BioTec 751.95 12.94 1.75% 17:04
PHLX Drug 190.59 2.86 1.52% 16:47
Canada 12986.90 92.07 0.71% 17:05
Brazil 58593.78 1130.47 1.97% 16:15
Mexico 27758.93 379.01 1.38% 15:06
Argentina 2003.83 21.10 1.06% 17:02
Chile 2658.74 11.15 0.42% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 5780.00 -168.00 -2.82% 01/25
Baltic Capesize 7202.00 -150.00 -2.04% 01/25
Baltic Panamax 5783.00 -256.00 -4.24% 01/25
VIX 27.78 -1.30 -4.47% 16:14
DJ Tran Avg 4523.33 48.51 1.08% 16:30
DJ Util Avg 490.90 6.76 1.40% 16:30
BBG Eur Util 327.29 -0.62 -0.19% 17:45
Global Util 7485.94 21.67 0.29% 16:15
ISE Water 78.24 0.70 0.90% 16:44
DJ Water 634.34 9.26 1.48% 16:02
NSDQ Clean Edge 497.10 4.21 0.85% 16:44
Cleantech 1332.40 21.39 1.63% 16:44
Progressive Ener. 236.10 3.26 1.40% 16:44
WH Clean Energy 225.94 2.54 1.14% 16:44
Glob. Clean Ener. 2945.38 -14.84 -0.50% 16:34
ISE Alter. Energy 52.39 0.35 0.67% 16:44
Ardour Global 3118.54 -21.96 -0.70% 16:33
Bioenergy 577.12 10.26 1.81% 16:33
Env. Services 953.51 12.70 1.35% 16:44
BBG EU Env Cntl 155.27 -0.87 -0.56% 17:45
BBG US Env Cntl 94.64 1.27 1.36% 16:15
KLD Select Social 116.66 2.26 1.98% 16:44
Calvert Social 79.94 1.36 1.73% 16:04
ISE Sindex 114.87 2.32 2.06% 16:44
World/Energy 262.55 -0.48 -0.18% 01/25
World/Materials 274.87 4.24 1.57% 01/25
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4487.36 39.37 0.89% 14:30
Rogers Energy 1263.44 22.06 1.78% 1/25
Rogers Metals 2275.76 22.59 1.00% 1/25
Rogers Agricul. 1386.27 16.48 1.20% 1/25
EPRA/NA. JP 2662.70 -138.40 -4.94% 15:44
TSE REIT 1537.36 -85.54 -5.27% 15:00
EPRA/NA. AU 1494.66 78.30 5.53% 01/25
Sing. REIT 1222.66 79.22 6.93% 01/25
HK Property 33929.93 -1619.89 -4.56% 17:01
Asia REIT 147.71 -5.37 -3.51% 16:30
EPRA UK 2056.34 -6.39 -0.31% 17:36
EPRA ex UK 2134.56 -31.30 -1.45% 17:45
EPRA EU 2812.45 -13.77 -0.49% 17:45
DJ Eqt. REIT 255.58 8.68 3.52% 16:48

  Special Sector Indices
Index Quote Change Change% Time
CRB 364.16 2.52 0.70% 01/28
Commodity 823.21 17.89 2.22% 01/28
GS Commodity 7400.59 47.81 0.65% 01/28
GSCI Agri. 412.30 7.79 1.93% 01/28
GSCI Livestock 224.54 1.01 0.45% 01/28
GSCI Indu. Mtl 414.32 1.08 0.26% 01/28
Natural Gas 530.85 11.03 2.12% 01/28
Airlines 34.26 1.12 3.38% 01/28
Banks 89.59 3.13 3.62% 01/28
Hospitals 409.24 5.35 1.32% 01/28
Comp. Tech 815.69 0.33 0.04% 01/28
Hardware 206.83 4.33 2.14% 01/28
Insurance 3903.19 100.85 2.65% 01/28
Paper 128.61 -0.29 -0.22% 01/28
Retailers 406.53 11.84 3.00% 01/28
Broker Dealer 197.03 7.18 3.78% 01/28
US Dollar 75.58 -0.40 -0.53% 01/28
Euro Index 147.79 1.13 0.77% 01/28
Japanese Yen 93.53 0.10 0.11% 01/28
Aus. Dollar 88.76 0.85 0.97% 01/28
30Y T-Bond 119.97 0.09 0.08% 01/28
30Y T-Bond Yld 42.82 0.00 0.00% 01/28
10Y T-Bond Yld 35.86 0.02 0.06% 01/28
5Y T-Bond Yield 27.78 -0.11 -0.39% 01/28
3M T-Bill Dscnt. 22.15 -0.05 -0.23% 01/28
CBOE Optn. P/C 0.93 -0.13 -12.26% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 929.30 +1.90 +0.20% 16:53
Silver 16.75 +0.02 +0.12% 16:55
Platinum 1726.00 0.00 0.00% 11:48
Palladium 389.00 0.00 0.00% 11:45
Copper 3.2318 -0.0023 -0.07% 15:14
Nickel 12.1661 +0.0000 +0.00% 14:00
Aluminum 1.1241 -0.0009 -0.08% 14:38
Zinc 1.0209 +0.0000 +0.00% 14:00
Lead 1.1970 +0.0000 +0.00% 14:00
Gold Futr 934.900 18.700 2.04% 16:22
Silver Futr 16.780 0.290 1.76% 16:24
Copper Futr 320.000 1.600 0.50% 16:24
Nat Gas Futr 8.104 0.121 1.52% 16:23
Brent Crude Futr 91.380 0.480 0.53% 15:12
WTI Crude Futr 90.990 0.280 0.31% 16:24
Corn Future 502.250 4.000 0.80% 14:24
Wheat Future 963.000 30.000 3.22% 14:14
Cocoa Future 1147.000 -2.000 -0.17% 12:00
Soybean Futr 1253.750 10.750 0.86% 14:15
Coffee C Futr 134.200 2.750 2.09% 13:19
Sugar #11 12.240 0.300 2.51% 13:15
Cotton #2 Fut 68.300 0.410 0.60% 15:02
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4783 0.0102 0.69% 5:53
GBP-USD 1.9840 0.0008 0.04% 5:53
USD-CHF 1.0891 -0.0077 -0.70% 5:53
USD-RUB 24.4700 -0.0503 -0.21% 5:53
USD-HUF 174.7600 -0.9100 -0.52% 5:53
USD-TRY 1.1852 -0.0058 -0.48% 5:53
USD-ZAR 7.1987 0.0487 0.68% 5:53
USD-JPY 106.9050 0.1700 0.16% 5:53
USD-CNY 7.1950 -0.0165 -0.23% 5:17
USD-HKD 7.8066 -0.0011 -0.01% 5:53
USD-TWD 32.3280 0.0320 0.10% 16:00
USD-KRW 946.4000 -2.7000 -0.28% 5:30
USD-THB 31.2500 -0.1000 -0.32% 4:20
USD-SGD 1.4206 -0.0036 -0.26% 5:53
USD-MYR 3.2405 -0.0040 -0.12% 16:58
USD-IDR 9335.0000 -15.0000 -0.16% 5:46
USD-INR 39.3850 0.0200 0.05% 20:38
AUD-USD 0.8886 0.0090 1.02% 5:53
NZD-USD 0.7772 0.0092 1.20% 5:53
USD-BRL 1.7830 -0.0015 -0.08% 5:30
USD-MXN 10.8670 -0.0316 -0.29% 5:52
USD-CAD 1.0042 -0.0038 -0.38% 5:53
  MSCI Index  01/28
MSCI Value Daily Monthly 3 Months YTD
EM 1087.71 -2.11% -12.68% -18.68% -12.68%
EM Asia 442.33 -3.49% -13.90% -22.46% -13.90%
EM East Eur 331.25 -2.29% -13.44% -10.66% -13.44%
EM Lat Am 4009.93 1.87% -8.87% -13.14% -8.87%
China 69.66 -4.86% -17.96% -32.27% -17.96%
India 591.45 -1.10% -11.58% -6.88% -11.58%
Russia 1329.86 -2.60% -13.44% -7.92% -13.44%
Brazil 3481.22 2.30% -9.98% -12.06% -9.98%
Taiwan 258.52 -3.33% -12.06% -22.97% -12.06%
Korea 369.74 -4.45% -15.49% -24.74% -15.49%
Thailand 232.95 -2.43% -12.87% -16.88% -12.87%
Malaysia 400.09 -1.74% -2.07% 1.16% -2.07%
Indonesia 646.07 -0.59% -4.65% -3.75% -4.65%
Philippines 326.90 -1.43% -10.03% -10.85% -10.03%
Turkey 583.65 -4.02% -22.30% -26.10% -22.30%
Czech 737.88 -1.49% -10.98% -9.28% -10.98%
Hungary 1017.51 -0.76% -10.54% -14.55% -10.54%
Poland 1263.12 -1.46% -15.86% -23.86% -15.86%
Israel 246.81 -0.42% -6.52% -5.51% -6.52%
Egypt 1205.14 -0.22% -6.14% 6.27% -6.14%
Mexico 5609.01 1.34% -6.39% -12.66% -6.39%
Argentina 2681.62 1.65% -8.13% -21.30% -8.13%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels