World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13092.78 263.72 2.06% 01/24
TOPIX 1284.45 34.52 2.76% 01/24
TSE 2nd Sec 2812.12 47.19 1.71% 01/24
JASDAQ 60.64 0.51 0.85% 01/24
Shanghai 4717.73 14.69 0.31% 01/24
Shanghai A 4951.35 15.35 0.31% 01/24
Shanghai B 320.69 1.82 0.57% 01/24
SHSZ 300 5027.21 52.10 1.05% 01/24
Hong Kong 23539.27 -550.90 -2.29% 01/24
HK CN Ent 12933.20 -346.33 -2.61% 01/24
HK Aff Crp 5099.42 -130.45 -2.49% 01/24
Taiwan 7517.05 108.65 1.47% 01/24
Taiwan OTC 125.72 -2.60 -2.03% 01/24
Korea 1663.00 34.58 2.12% 01/24
Singapore 3050.09 66.47 2.23% 01/24
Malaysia 1383.35 28.87 2.13% 01/24
Philippines 3147.42 89.16 2.92% 01/24
Indonesia 2516.70 40.42 1.63% 01/24
Vietnam 764.13 -12.55 -1.62% 01/24
Thailand 728.58 -12.07 -1.63% 01/24
India 17221.74 -372.33 -2.12% 01/24
Australia 5657.30 51.50 0.92% 10:06
New Zealand 3702.62 44.01 1.20% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 1988.23 97.35 5.15% 01/24
London 5875.80 266.50 4.75% 01/24
Paris 4915.29 278.53 6.01% 01/24
Frankfurt 6821.07 381.86 5.93% 01/24
DJ Euro 50 3809.07 231.08 6.46% 01/24
Turkey 45010.73 2471.24 5.81% 01/24
Hungary 23857.26 776.61 3.36% 01/24
Austria 3888.08 202.86 5.50% 01/24
Poland 47258.73 1896.66 4.18% 01/24
Czech 1523.40 118.30 8.42% 01/24
Luxembourg 2089.76 74.44 3.69% 01/24
Italy 25797.00 915.00 3.68% 16:43
Spain 1416.27 86.57 6.51% 01/24
Switzerland 7690.97 334.84 4.55% 01/24
Sweden 958.55 37.27 4.05% 01/24
Finland 10365.23 877.90 9.25% 01/24
Norway 338.49 12.22 3.74% 01/24
Israel 1064.96 -0.39 -0.04% 01/24
Egypt 88873.74 -581.10 -0.65% 01/24
S. Africa 24104.88 1326.73 5.82% 01/24
Morocco 27776.45 253.89 0.92% 01/24
Jordan 7671.33 -23.16 -0.30% 01/24
UAE Dubai 5602.37 -152.84 -2.66% 01/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12378.61 108.44 0.88% 16:30
NASDAQ 2360.92 44.51 1.92% 17:16
Rus 2000 692.72 -0.71 -0.10% 01/24
S&P 500 1352.07 13.47 1.01% 01/24
Gold & Silver 185.89 10.24 5.83% 01/24
DJ PreMetals 373.79 20.83 5.90% 17:31
Gold GOX 194.98 9.72 5.25% 01/24
Gold Bugs 462.67 23.16 5.27% 16:56
AMEX Energy 700.97 23.06 3.40% 16:56
NYSE Energy 13478.82 453.34 3.48% 17:05
Oil Services 264.06 8.84 3.46% 01/24
AMEX Oil 1347.91 55.92 4.33% 16:57
PHLX Semi. 361.06 8.80 2.50% 01/24
NASDAQ Fin. 2694.16 17.89 0.67% 17:16
NYSE Finance 7805.39 121.51 1.58% 17:05
NBI 799.98 -5.86 -0.73% 17:16
AMEX BioTec 746.69 -2.43 -0.32% 16:56
PHLX Drug 191.93 0.15 0.08% 01/24
Canada 12907.27 249.87 1.97% 01/24
Brazil 57463.31 3228.49 5.95% 01/24
Mexico 27905.13 284.80 1.03% 15:06
Argentina 1966.46 75.21 3.98% 01/24
Chile 2671.16 146.54 5.80% 01/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6246.00 -191.00 -2.97% 01/23
Baltic Capesize 7848.00 -223.00 -2.76% 01/23
Baltic Panamax 6353.00 -232.00 -3.52% 01/23
VIX 27.78 -1.24 -4.27% 16:14
DJ Tran Avg 4473.00 8.43 0.19% 16:30
DJ Util Avg 491.99 -11.78 -2.34% 16:30
BBG Eur Util 323.47 19.27 6.33% 17:45
Global Util 7454.97 210.51 2.91% 16:15
ISE Water 77.64 0.10 0.13% 16:44
DJ Water 633.67 -1.33 -0.21% 16:04
NSDQ Clean Edge 492.14 10.19 2.11% 16:44
Cleantech 1308.62 25.67 2.00% 16:44
Progressive Ener. 233.18 4.34 1.90% 16:44
WH Clean Energy 223.13 4.06 1.85% 16:44
Glob. Clean Ener. 2918.37 124.01 4.44% 16:34
ISE Alter. Energy 51.63 0.29 0.56% 16:44
Ardour Global 3060.21 121.57 4.14% 16:33
Bioenergy 562.12 15.58 2.85% 16:33
Env. Services 935.18 14.12 1.53% 16:44
BBG EU Env Cntl 153.58 3.89 2.60% 17:45
BBG US Env Cntl 92.82 0.42 0.46% 16:15
KLD Select Social 116.20 1.22 1.06% 16:43
Calvert Social 79.89 0.79 1.00% 16:03
ISE Sindex 113.12 0.35 0.31% 16:44
World/Energy 251.66 -4.09 -1.60% 01/23
World/Materials 256.93 -0.02 -0.01% 01/23
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4387.37 101.17 2.36% 14:30
Rogers Energy 1209.71 -25.94 -2.10% 1/23
Rogers Metals 2201.22 -30.76 -1.38% 1/23
Rogers Agricul. 1342.83 -37.97 -2.75% 1/23
EPRA/NA. JP 2684.06 181.29 7.24% 15:44
TSE REIT 1575.37 45.13 2.95% 15:00
EPRA/NA. AU 1416.36 88.13 6.63% 18:14
Sing. REIT 1112.55 69.07 6.62% 01/23
HK Property 33320.35 -1047.46 -3.05% 17:01
Asia REIT 149.79 3.38 2.31% 16:30
EPRA UK 2097.94 21.90 1.05% 17:36
EPRA ex UK 2114.55 59.17 2.88% 17:45
EPRA EU 2803.44 86.62 3.19% 17:45
DJ Eqt. REIT 249.92 -5.36 -2.10% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 357.36 8.12 2.33% 01/24
Commodity 805.44 27.78 3.57% 01/24
GS Commodity 7236.42 163.85 2.32% 01/24
GSCI Agri. 397.27 7.66 1.97% 01/24
GSCI Livestock 223.60 1.08 0.49% 01/24
GSCI Indu. Mtl 410.78 8.52 2.12% 01/24
Natural Gas 527.24 9.15 1.77% 01/24
Airlines 33.30 -1.07 -3.11% 01/24
Banks 88.18 1.61 1.86% 01/24
Hospitals 405.08 -0.42 -0.10% 01/24
Comp. Tech 831.56 22.70 2.81% 01/24
Hardware 207.04 9.27 4.69% 01/24
Insurance 3868.70 -60.58 -1.54% 01/24
Paper 128.91 2.70 2.14% 01/24
Retailers 405.96 -4.84 -1.18% 01/24
Broker Dealer 193.73 -0.65 -0.33% 01/24
US Dollar 75.70 -0.60 -0.79% 01/24
Euro Index 147.64 1.73 1.19% 01/24
Japanese Yen 93.48 -0.96 -1.02% 01/24
Aus. Dollar 88.02 1.17 1.35% 01/24
30Y T-Bond 118.97 -2.47 -2.03% 01/24
30Y T-Bond Yld 43.53 1.78 4.26% 01/24
10Y T-Bond Yld 36.40 2.14 6.25% 01/24
5Y T-Bond Yield 28.27 2.61 10.17% 01/24
3M T-Bill Dscnt. 23.00 1.90 9.00% 01/24
CBOE Optn. P/C 0.89 -0.24 -21.24% 01/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 913.50 +6.00 +0.66% 16:55
Silver 16.46 +0.16 +0.98% 16:52
Platinum 1612.00 0.00 0.00% 16:55
Palladium 376.00 +1.00 +0.27% 15:55
Copper 3.2375 +0.0181 +0.57% 14:50
Nickel 12.1948 +0.0000 +0.00% 14:50
Aluminum 1.1000 +0.0014 +0.12% 14:50
Zinc 1.0000 +0.0000 +0.00% 14:50
Lead 1.1635 +0.0000 +0.00% 14:50
Gold Futr 913.400 30.300 3.43% 16:23
Silver Futr 16.480 0.510 3.19% 16:24
Copper Futr 320.150 12.950 4.22% 16:24
Nat Gas Futr 7.822 0.201 2.64% 16:21
Brent Crude Futr 89.070 2.450 2.83% 15:04
WTI Crude Futr 89.430 2.440 2.80% 16:24
Corn Future 489.250 20.000 4.26% 14:15
Wheat Future 909.000 4.000 0.44% 14:15
Cocoa Future 1145.000 13.000 1.15% 12:00
Soybean Futr 1230.500 41.000 3.45% 14:31
Coffee C Futr 132.350 1.050 0.80% 13:04
Sugar #11 11.470 0.040 0.35% 13:37
Cotton #2 Fut 68.390 1.560 2.33% 14:51
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4758 0.0129 0.88% 5:53
GBP-USD 1.9767 0.0214 1.09% 5:53
USD-CHF 1.0877 -0.0038 -0.34% 5:53
USD-RUB 24.4670 -0.1962 -0.80% 5:53
USD-HUF 174.1150 -2.4250 -1.37% 5:53
USD-TRY 1.1793 -0.0165 -1.38% 5:48
USD-ZAR 6.9950 -0.0569 -0.81% 5:53
USD-JPY 107.1600 0.4500 0.42% 5:53
USD-CNY 7.2203 -0.0122 -0.17% 3:41
USD-HKD 7.8069 0.0009 0.01% 5:53
USD-TWD 32.3360 -0.0710 -0.22% 16:00
USD-KRW 946.2000 -3.4000 -0.36% 5:30
USD-THB 31.1200 -0.0600 -0.19% 4:05
USD-SGD 1.4265 -0.0039 -0.27% 5:53
USD-MYR 3.2728 -0.0050 -0.15% 4:49
USD-IDR 9350.0000 -10.0000 -0.11% 3:39
USD-INR 39.4700 -0.1150 -0.29% 19:43
AUD-USD 0.8818 0.0086 0.98% 5:53
NZD-USD 0.7740 0.0077 1.00% 5:53
USD-BRL 1.7864 -0.0332 -1.83% 5:12
USD-MXN 10.8880 -0.0296 -0.27% 5:53
USD-CAD 1.0036 -0.0204 -1.99% 5:53
  MSCI Index  01/24
MSCI Value Daily Monthly 3 Months YTD
EM 1083.34 2.67% -13.03% -19.01% -13.03%
EM Asia 437.23 0.14% -14.89% -23.35% -14.89%
EM East Eur 333.59 5.92% -12.82% -10.03% -12.82%
EM Lat Am 3937.56 6.45% -10.52% -14.71% -10.52%
China 68.17 -2.40% -19.72% -33.72% -19.72%
India 555.95 -2.43% -16.88% -12.47% -16.88%
Russia 1338.13 5.59% -12.90% -7.34% -12.90%
Brazil 3386.14 8.25% -12.44% -14.46% -12.44%
Taiwan 259.25 2.04% -11.81% -22.75% -11.81%
Korea 378.78 2.38% -13.43% -22.90% -13.43%
Thailand 227.01 -1.52% -15.09% -19.00% -15.09%
Malaysia 396.91 2.54% -2.85% 0.36% -2.85%
Indonesia 614.30 2.06% -9.34% -8.49% -9.34%
Philippines 318.49 3.79% -12.35% -13.15% -12.35%
Turkey 603.99 7.54% -19.59% -23.53% -19.59%
Czech 737.75 12.14% -10.99% -9.30% -10.99%
Hungary 1024.16 5.73% -9.96% -14.00% -9.96%
Poland 1283.52 5.27% -14.50% -22.63% -14.50%
Israel 247.87 -0.27% -6.12% -5.10% -6.12%
Egypt 1209.95 -0.08% -5.77% 6.70% -5.77%
Mexico 5651.68 2.08% -5.68% -11.99% -5.68%
Argentina 2617.06 5.43% -10.34% -23.20% -10.34%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels