World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13325.94 -535.35 -3.86% 01/21
TOPIX 1293.74 -47.76 -3.56% 01/21
TSE 2nd Sec 2869.17 -47.20 -1.62% 01/21
JASDAQ 62.99 -0.55 -0.87% 01/21
Shanghai 4914.44 -266.08 -5.14% 01/21
Shanghai A 5157.44 -279.43 -5.14% 01/21
Shanghai B 338.78 -15.71 -4.43% 01/21
SHSZ 300 5145.73 -268.73 -4.96% 01/21
Hong Kong 23818.86 -1383.01 -5.49% 01/21
HK CN Ent 13531.45 -1029.87 -7.07% 01/21
HK Aff Crp 5178.95 -278.84 -5.11% 01/21
Taiwan 8110.20 -74.45 -0.91% 01/21
Taiwan OTC 142.97 0.79 0.56% 01/21
Korea 1683.56 -51.16 -2.95% 01/21
Singapore 2917.15 -187.10 -6.03% 01/21
Malaysia 1408.60 -30.89 -2.15% 01/21
Philippines 3152.30 -16.00 -0.50% 01/21
Indonesia 2485.88 -125.25 -4.80% 01/21
Vietnam 833.88 -13.17 -1.55% 01/21
Thailand 766.53 -23.14 -2.93% 01/21
India 17605.35 -1408.35 -7.41% 01/21
Australia 5444.10 -186.80 -3.32% 10:07
New Zealand 3508.64 -138.26 -3.79% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 1999.83 -159.27 -7.38% 01/21
London 5578.20 -323.50 -5.48% 01/21
Paris 4744.45 -347.95 -6.83% 01/21
Frankfurt 6790.19 -523.98 -7.16% 01/21
DJ Euro 50 3703.05 -292.12 -7.31% 01/21
Turkey 45544.08 -3113.38 -6.40% 01/21
Hungary 23368.94 -740.14 -3.07% 01/21
Austria 3712.61 -185.67 -4.76% 01/21
Poland 44509.36 -2619.31 -5.56% 01/21
Czech 1489.60 -72.10 -4.62% 01/21
Luxembourg 1996.98 -113.18 -5.36% 01/21
Italy 25606.00 -1304.00 -4.85% 16:43
Spain 1365.13 -101.37 -6.91% 01/21
Switzerland 7287.14 -404.84 -5.26% 01/21
Sweden 917.75 -39.88 -4.16% 01/21
Finland 9500.71 -534.16 -5.32% 01/21
Norway 324.06 -23.04 -6.64% 01/21
Israel 1117.15 -33.01 -2.87% 01/21
Egypt 88813.13 -3757.23 -4.06% 01/21
S. Africa 23085.52 -1153.44 -4.76% 01/21
Morocco 28094.98 -118.11 -0.42% 01/18
Jordan 8056.49 -195.73 -2.37% 01/21
UAE Dubai 5555.69 -312.66 -5.33% 01/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12099.30 -59.91 -0.49% 01/18
NASDAQ 2340.02 -6.88 -0.29% 01/18
Rus 2000 673.18 -7.39 -1.09% 01/18
S&P 500 1325.19 -8.06 -0.60% 01/18
Gold & Silver 177.30 1.92 1.09% 01/18
DJ PreMetals 356.94 4.36 1.24% 01/18
Gold GOX 186.40 1.59 0.86% 01/18
Gold Bugs 436.80 2.72 0.63% 01/18
AMEX Energy 694.02 2.59 0.38% 01/18
NYSE Energy 13539.41 67.28 0.50% 01/18
Oil Services 261.28 -1.70 -0.65% 01/18
AMEX Oil 1348.47 12.83 0.96% 01/18
PHLX Semi. 358.35 8.50 2.43% 01/18
NASDAQ Fin. 2490.70 -27.93 -1.11% 01/18
NYSE Finance 7310.15 -82.81 -1.12% 01/18
NBI 832.40 -14.42 -1.70% 01/18
AMEX BioTec 786.73 -23.49 -2.90% 01/18
PHLX Drug 199.66 -1.96 -0.97% 01/18
Canada 12146.92 -590.20 -4.63% 15:37
Brazil 53709.11 -3797.36 -6.60% 16:15
Mexico 25354.45 -1359.38 -5.09% 14:17
Argentina 1876.87 -125.59 -6.27% 17:00
Chile 2429.99 -125.67 -4.92% 15:37

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6462.00 -10.00 -0.15% 01/18
Baltic Capesize 7754.00 234.00 3.11% 01/18
Baltic Panamax 6721.00 -70.00 -1.03% 01/18
VIX 27.18 -1.28 -4.50% 01/18
DJ Tran Avg 4179.70 39.41 0.95% 01/18
DJ Util Avg 503.92 -7.49 -1.47% 01/18
BBG Eur Util 324.60 -25.21 -7.21% 17:45
Global Util 7521.38 -380.43 -4.81% 16:15
ISE Water 77.01 -0.75 -0.96% 01/18
DJ Water 661.11 -5.62 -0.84% 01/18
NSDQ Clean Edge 486.93 -1.86 -0.38% 01/18
Cleantech 1276.32 -4.88 -0.38% 01/18
Progressive Ener. 230.43 -2.19 -0.94% 01/18
WH Clean Energy 221.71 -2.35 -1.05% 01/18
Glob. Clean Ener. 2803.51 -155.69 -5.26% 16:34
ISE Alter. Energy 51.64 -1.28 -2.42% 01/18
Ardour Global 2921.97 -190.95 -6.13% 16:33
Bioenergy 556.74 -2.32 -0.41% 16:33
Env. Services 936.89 -7.32 -0.78% 01/18
BBG EU Env Cntl 152.34 -6.98 -4.38% 17:45
BBG US Env Cntl 92.99 -0.78 -0.83% 01/18
KLD Select Social 113.87 -0.61 -0.53% 01/18
Calvert Social 77.78 -0.60 -0.77% 01/18
ISE Sindex 110.18 -0.99 -0.89% 01/18
World/Energy 265.66 -0.65 -0.24% 01/18
World/Materials 269.75 1.18 0.44% 01/18
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4440.47 17.20 0.39% 01/18
Rogers Energy 1249.13 5.08 0.41% 1/18
Rogers Metals 2253.53 30.74 1.38% 1/18
Rogers Agricul. 1406.55 -3.07 -0.22% 1/18
EPRA/NA. JP 2640.34 -90.39 -3.31% 15:44
TSE REIT 1594.77 -29.31 -1.80% 15:00
EPRA/NA. AU 1398.83 -21.73 -1.53% 18:14
Sing. REIT 1131.38 4.49 0.40% 01/18
HK Property 33292.63 -1897.86 -5.39% 17:01
Asia REIT 148.54 -3.57 -2.35% 16:30
EPRA UK 1945.54 -40.66 -2.05% 17:36
EPRA ex UK 1992.86 -70.63 -3.42% 17:45
EPRA EU 2584.40 -95.85 -3.58% 17:45
DJ Eqt. REIT 227.45 -2.85 -1.24% 01/18

  Special Sector Indices
Index Quote Change Change% Time
CRB 360.87 -0.54 -0.15% 01/18
Commodity 785.68 4.47 0.57% 01/18
GS Commodity 7319.90 33.60 0.46% 01/18
GSCI Agri. 412.23 1.06 0.26% 01/18
GSCI Livestock 223.91 0.71 0.32% 01/18
GSCI Indu. Mtl 416.88 8.22 2.01% 01/18
Natural Gas 527.78 -0.66 -0.12% 01/18
Airlines 32.95 0.11 0.33% 01/18
Banks 77.59 -1.16 -1.47% 01/18
Hospitals 412.24 -6.95 -1.66% 01/18
Comp. Tech 839.17 3.73 0.45% 01/18
Hardware 206.55 0.56 0.27% 01/18
Insurance 3802.67 -53.79 -1.39% 01/18
Paper 125.64 0.69 0.55% 01/18
Retailers 374.36 2.93 0.79% 01/18
Broker Dealer 177.87 -1.47 -0.82% 01/18
US Dollar 76.37 0.15 0.20% 01/18
Euro Index 146.25 -0.53 -0.36% 01/18
Japanese Yen 93.45 -0.08 -0.09% 01/18
Aus. Dollar 87.82 -0.29 -0.33% 01/18
30Y T-Bond 119.59 -0.50 -0.42% 01/18
30Y T-Bond Yld 42.97 0.44 1.03% 01/18
10Y T-Bond Yld 36.48 0.08 0.22% 01/18
5Y T-Bond Yield 28.50 -0.52 -1.79% 01/18
3M T-Bill Dscnt. 27.90 -1.90 -6.38% 01/18
CBOE Optn. P/C 1.33 -0.20 -13.07% 01/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 866.70 -15.90 -1.80% 14:06
Silver 15.60 -0.54 -3.36% 16:18
Platinum 1542.00 -8.00 -0.52% 14:38
Palladium 364.00 -4.00 -1.10% 16:37
Copper 3.1342 -0.0023 -0.07% 14:48
Nickel 12.4467 +0.0000 +0.00% 14:48
Aluminum 1.0754 -0.0018 -0.17% 14:48
Zinc 1.0057 +0.0000 +0.00% 14:48
Lead 1.1363 +0.0000 +0.00% 14:48
Gold Futr 864.800 -16.900 -1.92% 16:24
Silver Futr 15.650 -0.565 -3.48% 16:22
Copper Futr 309.500 -13.950 -4.31% 16:23
Nat Gas Futr 7.824 -0.169 -2.11% 16:05
Brent Crude Futr 87.510 -1.720 -1.93% 13:28
WTI Crude Futr 88.590 -1.980 -2.19% 16:21
Corn Future 498.250 -3.750 -0.75% 01/18
Wheat Future 962.500 22.000 2.34% 01/18
Cocoa Future 1116.000 -12.000 -1.06% 12:00
Soybean Futr 1264.000 -7.000 -0.55% 01/18
Coffee C Futr 133.100 -1.300 -0.97% 01/18
Sugar #11 11.990 -0.460 -3.69% 01/18
Cotton #2 Fut 70.730 0.000 0.00% 01:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4444 -0.0178 -1.22% 4:38
GBP-USD 1.9434 -0.0121 -0.62% 4:38
USD-CHF 1.1094 0.0110 1.00% 4:38
USD-RUB 24.7530 0.2300 0.94% 4:38
USD-HUF 179.7450 4.1300 2.35% 4:38
USD-TRY 1.2218 0.0346 2.91% 4:38
USD-ZAR 7.2234 0.1714 2.43% 4:38
USD-JPY 105.9630 -0.9020 -0.84% 5:53
USD-CNY 7.2673 0.0255 0.35% 1:05
USD-HKD 7.8144 0.0080 0.10% 5:52
USD-TWD 32.3470 0.0330 0.10% 16:00
USD-KRW 951.9000 6.6000 0.70% 1:01
USD-THB 31.0400 -0.0600 -0.19% 4:29
USD-SGD 1.4478 0.0096 0.67% 5:48
USD-MYR 3.2980 0.0213 0.65% 0:53
USD-IDR 9460.0000 -8.0000 -0.08% 2:22
USD-INR 39.5550 0.2550 0.65% 19:34
AUD-USD 0.8614 -0.0178 -2.02% 5:53
NZD-USD 0.7452 -0.0147 -1.93% 5:53
USD-BRL 1.8330 0.0442 2.47% 5:12
USD-MXN 10.9910 0.0848 0.78% 5:38
USD-CAD 1.0348 0.0075 0.73% 5:38
  MSCI Index  01/21
MSCI Value Daily Monthly 3 Months YTD
EM 1069.83 -5.85% -14.11% -20.02% -14.11%
EM Asia 450.42 -4.75% -12.32% -21.04% -12.32%
EM East Eur 326.22 -7.22% -14.75% -12.02% -14.75%
EM Lat Am 3528.16 -8.22% -19.82% -23.57% -19.82%
China 70.65 -6.20% -16.80% -31.31% -16.80%
India 569.41 -9.66% -14.87% -10.35% -14.87%
Russia 1327.88 -7.27% -13.57% -8.05% -13.57%
Brazil 3039.05 -9.29% -21.41% -23.23% -21.41%
Taiwan 276.69 -1.04% -5.88% -17.55% -5.88%
Korea 383.33 -3.42% -12.39% -21.97% -12.39%
Thailand 239.22 -3.69% -10.52% -14.65% -10.52%
Malaysia 401.51 -2.90% -1.73% 1.52% -1.73%
Indonesia 591.70 -6.04% -12.67% -11.85% -12.67%
Philippines 315.67 -0.93% -13.12% -13.91% -13.12%
Turkey 592.38 -8.52% -21.13% -25.00% -21.13%
Czech 699.95 -5.99% -15.55% -13.94% -15.55%
Hungary 969.73 -5.57% -14.74% -18.57% -14.74%
Poland 1177.38 -8.26% -21.57% -29.02% -21.57%
Israel 255.61 -1.68% -3.19% -2.14% -3.19%
Egypt 1194.26 -7.94% -6.99% 5.31% -6.99%
Mexico 5021.71 -5.91% -16.19% -21.80% -16.19%
Argentina 2396.47 -6.79% -17.90% -29.67% -17.90%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels