World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13861.29 77.84 0.56% 16:00
TOPIX 1341.50 11.06 0.83% 15:00
TSE 2nd Sec 2916.37 40.73 1.42% 15:00
JASDAQ 63.54 0.96 1.53% 15:00
Shanghai 5180.51 28.89 0.56% 15:15
Shanghai A 5436.88 30.63 0.57% 15:15
Shanghai B 354.50 -2.28 -0.64% 15:15
SHSZ 300 5414.47 48.84 0.91% 15:01
Hong Kong 25201.87 86.89 0.35% 16:01
HK CN Ent 14561.32 79.91 0.55% 16:02
HK Aff Crp 5457.79 -5.96 -0.11% 16:02
Taiwan 8184.65 83.02 1.02% 13:46
Taiwan OTC 142.18 0.98 0.69% 13:46
Korea 1734.72 11.17 0.65% 18:03
Singapore 3104.25 -35.63 -1.13% 17:10
Malaysia 1439.49 -21.22 -1.45% 17:00
Philippines 3168.30 -80.59 -2.48% 12:11
Indonesia 2611.13 -38.15 -1.44% 17:08
Vietnam 847.05 13.24 1.59% 11:01
Thailand 789.67 -1.58 -0.20% 17:01
India 19013.70 -687.12 -3.49% 16:24
Australia 5799.40 -57.60 -0.98% 16:47
New Zealand 3664.36 -65.60 -1.76% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2159.10 -15.68 -0.72% 17:00
London 5901.70 -0.70 -0.01% 15:35
Paris 5092.40 -64.69 -1.25% 17:11
Frankfurt 7314.17 -99.36 -1.34% 19:29
DJ Euro 50 3995.17 -70.59 -1.74% 18:00
Turkey 48657.46 -245.29 -0.50% 16:09
Hungary 24109.08 862.16 3.71% 15:36
Austria 3898.28 11.11 0.29% 16:35
Poland 47128.67 579.83 1.25% 15:40
Czech 1561.70 0.20 0.01% 16:13
Luxembourg 2110.16 -66.38 -3.05% 16:40
Italy 26910.00 -311.00 -1.14% 16:43
Spain 1466.50 -17.44 -1.18% 16:25
Switzerland 7691.98 -96.08 -1.23% 16:31
Sweden 957.63 -8.66 -0.90% 16:45
Finland 10034.87 -204.81 -2.00% 17:31
Norway 347.10 -5.46 -1.55% 15:25
Israel 1138.92 -1.74 -0.15% 01/17
Egypt 95397.09 -725.04 -0.75% 01/17
S. Africa 24238.96 -377.37 -1.53% 15:00
Morocco 28094.98 -118.11 -0.42% 19:14
Jordan 8289.80 29.35 0.36% 01/17
UAE Dubai 6060.18 -82.49 -1.34% 01/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12099.30 -59.91 -0.49% 16:30
NASDAQ 2340.02 -6.88 -0.29% 17:16
Rus 2000 673.18 -7.39 -1.09% 16:59
S&P 500 1325.19 -8.06 -0.60% 16:59
Gold & Silver 177.30 1.92 1.09% 16:48
DJ PreMetals 356.94 4.36 1.24% 17:39
Gold GOX 186.40 1.59 0.86% 01/18
Gold Bugs 436.80 2.72 0.63% 17:05
AMEX Energy 694.02 2.59 0.38% 17:05
NYSE Energy 13539.41 67.28 0.50% 17:06
Oil Services 261.28 -1.70 -0.65% 16:48
AMEX Oil 1348.47 12.83 0.96% 17:05
PHLX Semi. 358.35 8.50 2.43% 16:48
NASDAQ Fin. 2490.70 -27.93 -1.11% 17:16
NYSE Finance 7310.15 -82.81 -1.12% 17:06
NBI 832.40 -14.42 -1.70% 17:16
AMEX BioTec 786.73 -23.49 -2.90% 17:05
PHLX Drug 199.66 -1.96 -0.97% 16:48
Canada 12737.12 -58.51 -0.46% 17:05
Brazil 57506.47 469.62 0.82% 16:15
Mexico 26713.83 15.17 0.06% 15:06
Argentina 2002.46 -8.75 -0.44% 17:00
Chile 2555.66 -31.76 -1.23% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 6472.00 -443.00 -6.41% 01/17
Baltic Capesize 7520.00 -889.00 -10.57% 01/17
Baltic Panamax 6791.00 -336.00 -4.71% 01/17
VIX 27.18 -1.28 -4.50% 16:14
DJ Tran Avg 4179.70 39.41 0.95% 16:30
DJ Util Avg 503.92 -7.49 -1.47% 16:30
BBG Eur Util 349.81 -1.48 -0.42% 17:45
Global Util 7901.81 -61.68 -0.78% 16:15
ISE Water 77.01 -0.75 -0.96% 16:43
DJ Water 661.11 -5.62 -0.84% 16:03
NSDQ Clean Edge 486.93 -1.86 -0.38% 16:43
Cleantech 1276.32 -4.88 -0.38% 16:43
Progressive Ener. 230.43 -2.19 -0.94% 16:43
WH Clean Energy 221.71 -2.35 -1.05% 16:43
Glob. Clean Ener. 2957.36 -53.40 -1.77% 16:34
ISE Alter. Energy 51.64 -1.28 -2.42% 16:44
Ardour Global 3112.92 -72.52 -2.28% 16:33
Bioenergy 559.06 -6.66 -1.18% 16:33
Env. Services 936.89 -7.32 -0.78% 16:44
BBG EU Env Cntl 159.32 -0.12 -0.07% 17:45
BBG US Env Cntl 92.99 -0.78 -0.83% 16:15
KLD Select Social 113.87 -0.61 -0.53% 16:43
Calvert Social 77.78 -0.60 -0.77% 16:04
ISE Sindex 110.18 -0.99 -0.89% 16:44
World/Energy 266.31 -7.50 -2.74% 01/17
World/Materials 268.57 -6.54 -2.38% 01/17
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4440.29 17.02 0.38% 14:30
Rogers Energy 1244.05 -9.42 -0.75% 1/17
Rogers Metals 2222.79 -12.13 -0.54% 1/17
Rogers Agricul. 1409.62 11.44 0.82% 1/17
EPRA/NA. JP 2730.73 124.93 4.79% 15:44
TSE REIT 1624.08 49.57 3.15% 15:00
EPRA/NA. AU 1420.56 -8.40 -0.59% 18:14
Sing. REIT 1126.89 33.58 3.07% 01/17
HK Property 35190.49 380.78 1.09% 17:01
Asia REIT 152.11 3.45 2.32% 16:30
EPRA UK 1986.20 -10.02 -0.50% 17:36
EPRA ex UK 2063.49 -23.22 -1.11% 17:45
EPRA EU 2680.25 -43.26 -1.59% 17:45
DJ Eqt. REIT 227.45 -2.85 -1.24% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 360.87 -0.54 -0.15% 01/18
Commodity 785.68 4.47 0.57% 01/18
GS Commodity 7319.90 33.60 0.46% 01/18
GSCI Agri. 412.23 1.06 0.26% 01/18
GSCI Livestock 223.91 0.71 0.32% 01/18
GSCI Indu. Mtl 416.88 8.22 2.01% 01/18
Natural Gas 527.78 -0.66 -0.12% 01/18
Airlines 32.95 0.11 0.33% 01/18
Banks 77.59 -1.16 -1.47% 01/18
Hospitals 412.24 -6.95 -1.66% 01/18
Comp. Tech 839.17 3.73 0.45% 01/18
Hardware 206.55 0.56 0.27% 01/18
Insurance 3802.67 -53.79 -1.39% 01/18
Paper 125.64 0.69 0.55% 01/18
Retailers 374.36 2.93 0.79% 01/18
Broker Dealer 177.87 -1.47 -0.82% 01/18
US Dollar 76.37 0.15 0.20% 01/18
Euro Index 146.25 -0.53 -0.36% 01/18
Japanese Yen 93.45 -0.08 -0.09% 01/18
Aus. Dollar 87.82 -0.29 -0.33% 01/18
30Y T-Bond 119.59 -0.50 -0.42% 01/18
30Y T-Bond Yld 42.97 0.44 1.03% 01/18
10Y T-Bond Yld 36.48 0.08 0.22% 01/18
5Y T-Bond Yield 28.50 -0.52 -1.79% 01/18
3M T-Bill Dscnt. 27.90 -1.90 -6.38% 01/18
CBOE Optn. P/C 1.33 -0.20 -13.07% 01/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 881.20 +0.60 +0.07% 13:30
Silver 16.14 +0.19 +1.19% 13:28
Platinum 1550.00 -13.00 -0.83% 13:30
Palladium 372.00 -2.00 -0.54% 13:29
Copper 3.2588 +0.0554 +1.74% 13:50
Nickel 12.8125 +0.4234 +3.43% 12:44
Aluminum 1.0910 +0.0048 +0.45% 13:50
Zinc 1.0498 +0.0076 +0.73% 12:05
Lead 1.1854 +0.0227 +1.95% 11:39
Gold Futr 883.500 3.000 0.34% 16:24
Silver Futr 16.255 0.245 1.53% 16:24
Copper Futr 323.500 5.300 1.67% 16:13
Nat Gas Futr 7.954 -0.127 -1.57% 16:23
Brent Crude Futr 89.230 0.480 0.54% 15:07
WTI Crude Futr 90.550 0.420 0.47% 16:23
Corn Future 498.250 -3.750 -0.75% 14:14
Wheat Future 962.500 22.000 2.34% 14:23
Cocoa Future 1128.000 3.000 0.27% 12:00
Soybean Futr 1264.000 -7.000 -0.55% 14:14
Coffee C Futr 133.100 -1.300 -0.97% 13:37
Sugar #11 11.990 -0.460 -3.69% 13:11
Cotton #2 Fut 70.730 -1.190 -1.65% 14:54
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4618 -0.0024 -0.16% 5:53
GBP-USD 1.9554 -0.0159 -0.81% 5:53
USD-CHF 1.0982 -0.0028 -0.25% 5:53
USD-RUB 24.5260 0.0323 0.13% 5:53
USD-HUF 175.8850 0.7750 0.44% 5:53
USD-TRY 1.1872 0.0005 0.04% 5:42
USD-ZAR 7.0550 -0.0512 -0.72% 5:53
USD-JPY 106.8500 0.3100 0.29% 5:53
USD-CNY 7.2418 -0.0072 -0.10% 0:07
USD-HKD 7.8074 0.0008 0.01% 5:53
USD-TWD 32.3140 0.0375 0.12% 16:00
USD-KRW 945.3000 -2.5000 -0.26% 4:45
USD-THB 31.1000 1.0500 3.49% 5:38
USD-SGD 1.4382 0.0007 0.05% 5:53
USD-MYR 3.2767 -0.0092 -0.28% 1:31
USD-IDR 9468.0000 -22.0000 -0.23% 2:55
USD-INR 39.3000 -0.0100 -0.03% 19:31
AUD-USD 0.8790 0.0024 0.27% 5:52
NZD-USD 0.7596 -0.0064 -0.83% 5:52
USD-BRL 1.7888 0.0045 0.25% 5:04
USD-MXN 10.9010 -0.0486 -0.44% 5:53
USD-CAD 1.0266 -0.0029 -0.28% 5:53
  MSCI Index  01/18
MSCI Value Daily Monthly 3 Months YTD
EM 1136.25 -0.39% -8.78% -15.05% -8.78%
EM Asia 472.90 -0.43% -7.95% -17.10% -7.95%
EM East Eur 351.61 0.13% -8.12% -5.17% -8.12%
EM Lat Am 3844.33 -0.05% -12.64% -16.72% -12.64%
China 75.31 -0.01% -11.30% -26.77% -11.30%
India 630.27 -4.12% -5.77% -0.77% -5.77%
Russia 1432.01 -0.06% -6.79% -0.84% -6.79%
Brazil 3350.46 0.34% -13.36% -15.37% -13.36%
Taiwan 279.59 0.73% -4.89% -16.69% -4.89%
Korea 396.90 0.91% -9.28% -19.21% -9.28%
Thailand 248.40 -0.08% -7.09% -11.37% -7.09%
Malaysia 413.51 -1.49% 1.21% 4.56% 1.21%
Indonesia 629.75 -1.04% -7.06% -6.19% -7.06%
Philippines 318.63 -2.79% -12.31% -13.11% -12.31%
Turkey 647.52 -0.81% -13.79% -18.02% -13.79%
Czech 744.54 -0.38% -10.17% -8.46% -10.17%
Hungary 1026.92 3.10% -9.71% -13.76% -9.71%
Poland 1283.45 0.24% -14.50% -22.63% -14.50%
Israel 259.98 -0.54% -1.53% -0.47% -1.53%
Egypt 1297.21 0.00% 1.03% 14.39% 1.03%
Mexico 5337.27 -0.13% -10.93% -16.89% -10.93%
Argentina 2571.13 -1.00% -11.91% -24.54% -11.91%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels