World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13504.51 -468.12 -3.35% 01/16
TOPIX 1302.37 -47.83 -3.54% 01/16
TSE 2nd Sec 2864.75 -134.78 -4.49% 01/16
JASDAQ 62.45 -3.66 -5.54% 01/16
Shanghai 5290.61 -153.18 -2.81% 01/16
Shanghai A 5552.46 -161.06 -2.82% 01/16
Shanghai B 361.46 -6.46 -1.76% 01/16
SHSZ 300 5505.72 -190.73 -3.35% 01/16
Hong Kong 24450.85 -1386.93 -5.37% 01/16
HK CN Ent 14016.12 -983.78 -6.56% 01/16
HK Aff Crp 5337.44 -318.18 -5.63% 01/16
Taiwan 8179.54 -249.30 -2.96% 01/16
Taiwan OTC 141.09 -4.55 -3.12% 01/16
Korea 1704.97 -41.98 -2.40% 01/16
Singapore 3058.49 -96.09 -3.05% 01/16
Malaysia 1453.66 -52.05 -3.46% 01/16
Philippines 3351.66 -95.63 -2.77% 01/16
Indonesia 2592.31 -137.72 -5.04% 01/16
Vietnam 846.07 37.24 4.60% 01/16
Thailand 773.80 -5.99 -0.77% 01/16
India 19868.11 -382.98 -1.89% 01/16
Australia 5867.80 -3.00 -0.05% 10:07
New Zealand 3720.69 -31.70 -0.84% 07:40
  European Market Indices
Index Quote Change Change% Time
Russia 2225.46 -105.41 -4.52% 01/16
London 5942.90 -82.70 -1.37% 01/16
Paris 5225.39 -25.43 -0.48% 01/16
Frankfurt 7471.57 -94.81 -1.25% 01/16
DJ Euro 50 4108.34 -32.60 -0.79% 01/16
Turkey 49093.83 -1283.51 -2.55% 01/16
Hungary 23764.09 -762.70 -3.11% 01/16
Austria 3907.84 -104.56 -2.61% 01/16
Poland 46204.97 -1658.67 -3.47% 01/16
Czech 1570.10 -50.10 -3.09% 01/16
Luxembourg 2175.91 -66.63 -2.97% 01/16
Italy 27462.00 -89.00 -0.32% 16:43
Spain 1487.45 -17.12 -1.14% 01/16
Switzerland 7847.52 -126.40 -1.59% 01/16
Sweden 965.63 -6.52 -0.67% 01/16
Finland 10277.89 -202.51 -1.93% 01/16
Norway 354.80 -12.69 -3.45% 01/16
Israel 1140.66 -9.72 -0.84% 01/16
Egypt 96122.13 -1413.11 -1.45% 01/16
S. Africa 24464.96 -660.40 -2.63% 01/16
Morocco 27841.23 56.80 0.20% 01/16
Jordan 8260.45 1.07 0.01% 01/16
UAE Dubai 6142.67 -149.20 -2.37% 01/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12466.16 -34.95 -0.28% 16:30
NASDAQ 2394.59 -23.00 -0.95% 17:16
Rus 2000 699.91 2.48 0.36% 01/16
S&P 500 1373.20 -7.75 -0.56% 01/16
Gold & Silver 181.01 -9.49 -4.98% 01/16
DJ PreMetals 363.81 -20.34 -5.29% 17:29
Gold GOX 190.15 -9.70 -4.85% 01/16
Gold Bugs 441.33 -20.96 -4.53% 17:03
AMEX Energy 720.53 -23.50 -3.16% 17:03
NYSE Energy 13942.57 -493.40 -3.42% 17:05
Oil Services 274.86 -9.62 -3.38% 01/16
AMEX Oil 1382.02 -42.58 -2.99% 17:03
PHLX Semi. 355.52 2.34 0.66% 01/16
NASDAQ Fin. 2620.68 33.36 1.29% 17:16
NYSE Finance 7643.71 -2.27 -0.03% 17:05
NBI 847.75 6.04 0.72% 17:16
AMEX BioTec 808.81 10.73 1.34% 17:03
PHLX Drug 207.23 -0.82 -0.39% 01/16
Canada 13074.86 -241.92 -1.82% 01/16
Brazil 58777.45 -1129.61 -1.89% 01/16
Mexico 27343.57 -618.28 -2.21% 15:06
Argentina 2065.77 -3.54 -0.17% 01/16
Chile 2684.51 -43.26 -1.59% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7336.00 -318.00 -4.16% 01/15
Baltic Capesize 9374.00 -711.00 -7.05% 01/15
Baltic Panamax 7383.00 -202.00 -2.66% 01/15
VIX 24.38 1.04 4.46% 16:14
DJ Tran Avg 4249.28 31.61 0.75% 16:30
DJ Util Avg 531.24 -8.26 -1.53% 16:30
BBG Eur Util 351.41 -8.93 -2.48% 17:45
Global Util 8042.69 -123.88 -1.52% 16:15
ISE Water 80.65 -0.66 -0.81% 16:44
DJ Water 654.83 -20.16 -2.99% 16:05
NSDQ Clean Edge 509.65 -15.03 -2.87% 16:44
Cleantech 1334.24 -24.32 -1.79% 16:43
Progressive Ener. 240.13 -6.23 -2.53% 16:44
WH Clean Energy 233.92 -5.59 -2.33% 16:43
Glob. Clean Ener. 3073.38 -197.38 -6.04% 16:34
ISE Alter. Energy 55.50 -1.40 -2.46% 16:44
Ardour Global 3226.61 -183.05 -5.37% 16:34
Bioenergy 586.74 -24.84 -4.06% 16:34
Env. Services 971.98 -1.62 -0.17% 16:44
BBG EU Env Cntl 158.83 -5.40 -3.29% 17:45
BBG US Env Cntl 96.85 0.11 0.11% 16:15
KLD Select Social 117.84 -0.54 -0.46% 16:44
Calvert Social 80.43 -0.24 -0.30% 16:02
ISE Sindex 114.17 0.28 0.25% 16:44
World/Energy 282.87 -9.59 -3.28% 01/15
World/Materials 287.42 -7.23 -2.45% 01/15
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4429.02 -57.71 -1.29% 14:30
Rogers Energy 1271.48 -27.04 -2.08% 1/15
Rogers Metals 2270.39 -46.00 -1.99% 1/15
Rogers Agricul. 1411.58 4.34 0.31% 1/15
EPRA/NA. JP 2503.61 -73.14 -2.84% 15:44
TSE REIT 1546.16 -66.90 -4.15% 15:00
EPRA/NA. AU 1414.86 -6.34 -0.45% 18:14
Sing. REIT 1120.40 -26.57 -2.32% 01/15
HK Property 34507.45 -1688.23 -4.66% 17:01
Asia REIT 147.95 -4.08 -2.68% 16:30
EPRA UK 1934.62 63.91 3.42% 17:36
EPRA ex UK 2076.84 12.07 0.58% 17:45
EPRA EU 2672.32 25.00 0.94% 17:45
DJ Eqt. REIT 234.35 4.31 1.87% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 361.26 -4.31 -1.18% 01/16
Commodity 815.54 -27.29 -3.24% 01/16
GS Commodity 7313.39 -100.05 -1.35% 01/16
GSCI Agri. 406.99 -2.99 -0.73% 01/16
GSCI Livestock 220.99 -2.52 -1.13% 01/16
GSCI Indu. Mtl 411.67 -6.43 -1.54% 01/16
Natural Gas 552.63 -18.53 -3.24% 01/16
Airlines 33.47 0.25 0.75% 01/16
Banks 82.64 1.95 2.42% 01/16
Hospitals 426.41 8.34 1.99% 01/16
Comp. Tech 849.08 -22.54 -2.59% 01/16
Hardware 209.07 -0.69 -0.33% 01/16
Insurance 3960.91 38.89 0.99% 01/16
Paper 128.84 2.83 2.25% 01/16
Retailers 374.01 9.18 2.52% 01/16
Broker Dealer 189.83 2.61 1.39% 01/16
US Dollar 76.29 0.63 0.83% 01/16
Euro Index 146.75 -1.50 -1.01% 01/16
Japanese Yen 93.20 -0.15 -0.16% 01/16
Aus. Dollar 88.03 -0.86 -0.97% 01/16
30Y T-Bond 118.47 -0.34 -0.29% 01/16
30Y T-Bond Yld 43.20 0.28 0.65% 01/16
10Y T-Bond Yld 37.12 0.11 0.30% 01/16
5Y T-Bond Yield 29.79 -0.17 -0.57% 01/16
3M T-Bill Dscnt. 30.40 -0.45 -1.46% 01/16
CBOE Optn. P/C 1.19 -0.06 -4.80% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 877.90 -3.70 -0.42% 16:00
Silver 15.81 -0.02 -0.13% 16:55
Platinum 1564.00 0.00 0.00% 13:13
Palladium 376.00 0.00 0.00% 15:23
Copper 3.1807 -0.0023 -0.07% 16:10
Nickel 12.6076 +0.0000 +0.00% 16:10
Aluminum 1.1004 +0.0018 +0.17% 16:30
Zinc 1.0301 +0.0000 +0.00% 16:10
Lead 1.1793 +0.0000 +0.00% 16:10
Gold Futr 882.000 -20.600 -2.28% 13:43
Silver Futr 15.895 -0.405 -2.48% 13:33
Copper Futr 317.250 -6.900 -2.13% 13:19
Nat Gas Futr 8.090 -0.106 -1.29% 16:24
Brent Crude Futr 89.500 -1.320 -1.45% 15:11
WTI Crude Futr 90.950 -0.950 -1.03% 16:24
Corn Future 502.500 -6.500 -1.28% 14:15
Wheat Future 926.500 -5.500 -0.59% 14:15
Cocoa Future 1125.000 -7.000 -0.62% 12:00
Soybean Futr 1277.000 -24.500 -1.88% 14:24
Coffee C Futr 134.900 -1.950 -1.42% 15:15
Sugar #11 11.770 0.300 2.62% 15:14
Cotton #2 Fut 71.170 -0.520 -0.73% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4652 -0.0152 -1.03% 5:53
GBP-USD 1.9636 0.0010 0.05% 5:53
USD-CHF 1.1008 0.0079 0.72% 5:53
USD-RUB 24.4860 0.1368 0.56% 5:53
USD-HUF 174.3000 2.6000 1.51% 5:53
USD-TRY 1.1797 0.0222 1.92% 5:53
USD-ZAR 6.9550 0.1082 1.58% 5:53
USD-JPY 107.6550 0.8750 0.82% 5:53
USD-CNY 7.2425 0.0027 0.04% 3:52
USD-HKD 7.7966 -0.0027 -0.03% 5:53
USD-TWD 32.2690 0.0390 0.12% 16:00
USD-KRW 943.6000 6.9000 0.74% 4:12
USD-THB 29.7750 -0.1250 -0.42% 4:29
USD-SGD 1.4322 0.0021 0.15% 5:53
USD-MYR 3.2765 0.0041 0.13% 5:21
USD-IDR 9455.0000 -2.5000 -0.03% 3:51
USD-INR 39.2940 0.0288 0.07% 19:30
AUD-USD 0.8801 -0.0006 -0.07% 5:53
NZD-USD 0.7718 -0.0054 -0.70% 5:53
USD-BRL 1.7725 0.0165 0.94% 5:38
USD-MXN 10.9300 -0.0175 -0.16% 5:53
USD-CAD 1.0256 0.0072 0.71% 5:53
  MSCI Index  01/16
MSCI Value Daily Monthly 3 Months YTD
EM 1147.47 -4.07% -7.88% -14.22% -7.88%
EM Asia 472.21 -3.85% -8.08% -17.22% -8.08%
EM East Eur 359.12 -5.49% -6.15% -3.14% -6.15%
EM Lat Am 3965.83 -3.64% -9.88% -14.09% -9.88%
China 73.79 -6.13% -13.10% -28.26% -13.10%
India 663.13 -2.39% -0.86% 4.40% -0.86%
Russia 1474.92 -5.52% -4.00% 2.13% -4.00%
Brazil 3444.16 -4.23% -10.94% -13.00% -10.94%
Taiwan 279.54 -3.34% -4.91% -16.70% -4.91%
Korea 390.41 -2.72% -10.77% -20.53% -10.77%
Thailand 242.44 -0.35% -9.32% -13.50% -9.32%
Malaysia 418.79 -4.15% 2.50% 5.89% 2.50%
Indonesia 624.90 -5.70% -7.77% -6.91% -7.77%
Philippines 338.80 -3.64% -6.76% -7.61% -6.76%
Turkey 655.73 -4.68% -12.70% -16.98% -12.70%
Czech 746.28 -5.15% -9.96% -8.25% -9.96%
Hungary 1011.14 -5.38% -11.10% -15.09% -11.10%
Poland 1272.28 -5.48% -15.25% -23.30% -15.25%
Israel 262.23 -0.65% -0.68% 0.40% -0.68%
Egypt 1317.58 -1.70% 2.61% 16.19% 2.61%
Mexico 5500.39 -2.69% -8.21% -14.35% -8.21%
Argentina 2686.03 -0.09% -7.98% -21.17% -7.98%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels