World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15307.78 -256.91 -1.65% 12:00
TOPIX 1475.68 -24.26 -1.62% 11:01
TSE 2nd Sec 3276.82 -0.06 -0.00% 11:00
JASDAQ 72.17 -0.13 -0.18% 11:00
Shanghai 5261.56 -47.33 -0.89% 15:15
Shanghai A 5521.49 -49.84 -0.89% 15:15
Shanghai B 365.93 -0.93 -0.25% 15:15
SHSZ 300 5338.28 -29.26 -0.55% 15:01
Hong Kong 27370.60 -472.33 -1.70% 16:01
HK CN Ent 15991.48 -356.52 -2.18% 16:01
HK Aff Crp 5993.70 -130.88 -2.14% 16:01
Taiwan 8396.95 83.23 1.00% 13:46
Taiwan OTC 151.73 3.98 2.69% 13:46
Korea 1897.13 -11.49 -0.60% 18:03
Singapore 3445.82 -31.38 -0.90% 17:05
Malaysia 1447.04 9.22 0.64% 17:00
Philippines 3621.60 -46.04 -1.26% 12:11
Indonesia 2745.83 6.12 0.22% 17:08
Vietnam 927.02 5.27 0.57% 11:00
Thailand 858.10 6.04 0.71% 17:01
India 20206.95 -9.77 -0.05% 16:28
Australia 6423.70 -2.70 -0.04% 16:47
New Zealand 4036.00 -32.63 -0.80% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2290.51 -0.95 -0.04% 17:00
London 6476.90 -20.90 -0.32% 15:35
Paris 5627.25 -0.23 -0.00% 17:10
Frankfurt 8067.32 28.72 0.36% 19:29
DJ Euro50 4404.64 0.03 0.00% 18:00
Turkey 55698.42 465.42 0.84% 16:09
Hungary 26235.63 -82.66 -0.31% 15:36
Austria 4512.98 -9.66 -0.21% 16:36
Poland 55648.54 -912.39 -1.61% 15:40
Czech 1815.10 -3.10 -0.17% 16:13
Luxembg. 2373.25 11.38 0.48% 16:41
Italy 29402.00 170.00 0.58% 16:43
Spain 1642.01 -8.21 -0.50% 16:40
Swtzrlnd. 8484.46 -33.73 -0.40% 16:31
Sweden 1081.44 7.78 0.72% 16:45
Finland 11598.42 1.87 0.02% 17:31
Norway 422.08 2.43 0.58% 15:24
Israel 1224.88 -1.61 -0.13% 12/27
Egypt 91913.13 1086.91 1.20% 12/27
S. Africa 26965.12 -155.63 -0.57% 15:00
Morocco 25480.48 220.13 0.87% 19:11
Jordan 7511.17 136.02 1.84% 12/27
Dubai 6003.28 -24.88 -0.41% 12/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13365.87 6.26 0.05% 16:30
NASDAQ 2674.46 -2.33 -0.09% 17:17
Rus 2000 771.76 -1.75 -0.23% 12/28
S&P 500 1478.49 2.12 0.14% 12/28
Gold & Silver 176.33 5.25 3.07% 16:47
DJ PreMetals 359.54 10.76 3.08% 17:30
Gold GOX 177.46 4.93 2.86% 16:49
Gold Bugs 414.00 10.49 2.60% 17:10
AMEX Energy 804.81 7.07 0.89% 17:10
NYSE Energy 15477.58 143.42 0.94% 17:06
Oil Services 306.51 1.62 0.53% 16:47
AMEX Oil 1577.49 11.40 0.73% 17:10
PHLX Semi. 409.99 -0.90 -0.22% 16:47
NASDAQ Fin. 2854.01 -8.04 -0.28% 17:17
NYSE Finance 8282.80 -3.53 -0.04% 17:06
NBI 843.20 -3.54 -0.42% 17:17
AMEX BioTec 792.66 -5.03 -0.63% 17:10
PHLX Drug 205.08 -0.07 -0.03% 16:47
Canada 13821.34 145.77 1.07% 17:05
Brazil 63886.10 111.72 0.18% 16:21
Mexico 29700.19 58.07 0.20% 15:05
Argentina 2151.73 -16.50 -0.76% 17:01
Chile 3051.83 -7.56 -0.25% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9143.00 -93.00 -1.01% 12/24
Baltic Capesize 13603.00 -105.00 -0.77% 12/24
Baltic Panamax 8277.00 -145.00 -1.72% 12/24
VIX 20.74 0.48 2.37% 16:14
DJ Tran Avg 4625.57 5.84 0.13% 16:30
DJ Util Avg 537.17 4.20 0.79% 16:30
BBG Eur Util 367.85 3.29 0.90% 17:45
Global Util 8295.55 55.95 0.68% 16:15
ISE Water 89.39 0.75 0.85% 16:43
DJ Water 709.70 -1.99 -0.28% 15:58
NSDQ Clean Edge 658.49 -1.05 -0.16% 16:44
Cleantech 1568.17 4.14 0.27% 16:44
Progressive Ener. 272.48 1.55 0.57% 16:44
WH Clean Energy 291.84 -1.69 -0.58% 16:44
Glob. Clean Ener. 3878.19 4.75 0.12% 16:34
ISE Alter. Energy 68.91 -0.87 -1.25% 16:44
Ardour Global 4097.48 7.65 0.19% 16:33
Bioenergy 677.17 -2.64 -0.39% 16:33
Env. Services 1036.61 -0.57 -0.06% 16:44
BBG EU Env Cntl 180.53 2.35 1.32% 17:45
BBG US Env Cntl 102.52 0.13 0.13% 16:15
KLD Select Social 127.74 0.11 0.09% 16:43
Calvert Social 87.54 0.01 0.01% 16:04
ISE Sindex 129.06 0.01 0.01% 16:44
World/Energy 299.82 -0.09 -0.03% 12/27
World/Materials 297.59 0.56 0.19% 12/27
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4425.10 -26.93 -0.60% 14:30
Rogers Energy 1317.12 38.36 3.00% 12/27
Rogers Metals 2189.27 21.00 0.97% 12/27
Rogers Agricul. 1352.76 4.43 0.33% 12/27
EPRA/NA. JP 3025.14 -38.72 -1.26% 15:44
TSE REIT 1868.57 -8.73 -0.47% 11:00
EPRA/NA. AU 1655.66 -21.49 -1.28% 18:14
Sing. REIT 1287.20 -4.40 -0.34% 12/27
HK Property 36664.82 -821.09 -2.19% 17:01
Asia REIT 161.89 -0.31 -0.19% 16:30
EPRA UK 1984.76 13.75 0.70% 17:36
EPRA ex UK 2298.78 34.41 1.52% 17:45
EPRA EU 2885.18 51.90 1.83% 17:45
DJ Eqt. REIT 253.53 -3.66 -1.42% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 358.51 -1.27 -0.35% 12/28
Commodity 887.45 10.53 1.20% 12/28
GS Commodity 7512.05 37.09 0.50% 12/27
GSCI Agri. 389.36 -4.14 -1.05% 12/27
GSCI Livestock 224.27 1.24 0.55% 12/27
GSCI Indu. Mtl 406.82 2.60 0.64% 12/27
Natural Gas 579.94 4.50 0.78% 12/28
Airlines 34.44 -0.69 -1.96% 12/28
Banks 88.32 -0.39 -0.44% 12/28
Hospitals 431.44 -3.95 -0.91% 12/28
Comp. Tech 966.95 0.03 0.00% 12/28
Hardware 245.23 0.00 0.00% 12/28
Insurance 4066.84 -10.07 -0.25% 12/28
Paper 133.01 -0.84 -0.63% 12/28
Retailers 410.11 -0.12 -0.03% 12/28
Broker Dealer 206.45 -0.12 -0.06% 12/28
US Dollar 76.20 -0.47 -0.61% 12/28
Euro Index 147.12 0.79 0.54% 12/28
Japanese Yen 88.63 0.66 0.75% 12/28
Aus. Dollar 87.36 -0.51 -0.58% 12/28
30Y T-Bond 115.69 1.88 1.65% 12/28
30Y T-Bond Yld 45.14 -1.00 -2.17% 12/28
10Y T-Bond Yld 40.96 -1.03 -2.45% 12/28
5Y T-Bond Yield 35.22 -0.95 -2.63% 12/28
3M T-Bill Dscnt. 30.80 0.05 0.16% 12/28
CBOE Optn. P/C 0.92 -0.06 -6.12% 12/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 839.50 +11.00 +1.33% 13:29
Silver 14.81 +0.10 +0.68% 13:27
Platinum 1538.00 -1.00 -0.07% 11:46
Palladium 366.00 +1.00 +0.28% 10:16
Copper 3.0521 +0.0023 +0.07% 14:10
Nickel 11.9265 +0.0000 +0.00% 14:10
Aluminum 1.0743 -0.0005 -0.04% 14:14
Zinc 1.0860 +0.0000 +0.00% 14:10
Lead 1.1772 +0.0000 +0.00% 14:10
Gold Futr 842.700 10.900 1.31% 13:38
Silver Futr 14.895 0.077 0.52% 13:33
Copper Futr 307.200 -6.000 -1.92% 13:20
Nat Gas Futr 7.369 0.169 2.35% 16:21
Brent Crude Futr 93.880 -0.900 -0.95% 15:07
WTI Crude Futr 96.160 -0.460 -0.48% 16:23
Corn Future 452.000 -2.750 -0.60% 14:14
Wheat Future 885.000 -30.000 -3.28% 14:14
Cocoa Future 1049.000 -9.000 -0.85% 11:56
Soybean Futr 1223.000 -8.500 -0.69% 14:15
Coffee C Futr 133.100 1.300 0.99% 15:14
Sugar #11 10.940 -0.030 -0.27% 15:14
Cotton #2 Fut 67.700 -0.080 -0.12% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4726 0.0100 0.68% 5:52
GBP-USD 1.9966 0.0006 0.03% 5:52
USD-CHF 1.1262 -0.0129 -1.13% 5:53
USD-RUB 24.5310 -0.0760 -0.31% 5:53
USD-HUF 172.6300 -0.7750 -0.45% 5:52
USD-TRY 1.1670 -0.0074 -0.63% 5:53
USD-ZAR 6.8150 -0.0644 -0.94% 5:52
USD-JPY 112.3220 -1.4125 -1.24% 5:53
USD-CNY 7.3041 -0.0053 -0.07% 0:34
USD-HKD 7.8040 0.0009 0.01% 5:52
USD-TWD 32.5020 -0.0280 -0.09% 16:00
USD-KRW 936.0000 -4.8250 -0.51% 4:02
USD-THB 30.0250 -0.2250 -0.74% 4:05
USD-SGD 1.4463 -0.0032 -0.22% 5:53
USD-MYR 3.3180 -0.0110 -0.33% 2:56
USD-IDR 9405.0000 -5.0000 -0.05% 3:44
USD-INR 39.4350 0.0162 0.04% 19:59
AUD-USD 0.8761 -0.0017 -0.19% 5:53
NZD-USD 0.7737 0.0028 0.37% 5:53
USD-BRL 1.7807 0.0179 1.02% 4:59
USD-MXN 10.9060 0.0266 0.24% 5:52
USD-CAD 0.9811 0.0006 0.06% 5:53
  MSCI Index  12/28
MSCI Value Daily Monthly 3 Months YTD
EM 1247.07 -0.12% 0.40% 3.50% 36.64%
EM Asia 510.28 -0.43% -1.24% -0.60% 37.37%
EM East Eur 383.27 -0.12% 3.50% 13.52% 23.86%
EM Lat Am 4445.96 0.63% 2.22% 7.40% 48.41%
China 83.80 -2.05% -5.72% -5.03% 60.95%
India 666.14 0.40% 7.05% 22.66% 70.53%
Russia 1537.96 -0.02% 4.61% 17.39% 23.01%
Brazil 3921.80 1.07% 4.17% 14.32% 77.82%
Taiwan 290.34 0.90% -2.55% -8.80% 4.12%
Korea 437.52 -0.47% -1.56% -4.62% 29.95%
Thailand 267.35 1.16% 2.17% 5.56% 40.94%
Malaysia 407.37 1.02% 5.70% 11.14% 41.13%
Indonesia 677.43 0.36% 1.14% 17.43% 50.77%
Philippines 363.35 -1.23% 3.91% 7.37% 38.04%
Turkey 754.25 1.37% 3.33% 6.24% 70.75%
Czech 832.88 0.30% 2.83% 15.45% 52.41%
Hungary 1138.63 0.19% 1.28% -6.06% 13.52%
Poland 1506.56 -1.05% -1.61% 2.09% 23.15%
Israel 267.30 0.63% 5.44% 6.53% 37.52%
Egypt 1269.49 0.13% 8.83% 22.55% 53.09%
Mexico 6019.82 -0.18% -0.62% -2.79% 9.78%
Argentina 2917.68 0.02% -4.90% -11.16% -5.40%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels