World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15257.00 225.40 1.50% 12/21
TOPIX 1469.20 11.64 0.80% 12/21
TSE 2nd Sec 3220.17 -10.53 -0.33% 12/21
JASDAQ 71.27 1.08 1.54% 12/21
Shanghai 5234.26 132.48 2.60% 12/24
Shanghai A 5493.14 139.38 2.60% 12/24
Shanghai B 360.18 4.69 1.32% 12/24
SHSZ 300 5207.13 105.28 2.06% 12/24
Hong Kong 28128.80 501.88 1.82% 12/24
HK CN Ent 16422.61 440.80 2.76% 12/24
HK Aff Crp 6184.94 171.60 2.85% 12/24
Taiwan 8135.48 194.04 2.44% 12/24
Taiwan OTC 142.37 4.45 3.23% 12/24
Korea 1919.47 41.15 2.19% 12/24
Singapore 3434.53 36.43 1.07% 12/24
Malaysia 1423.24 19.68 1.40% 12/24
Philippines 3532.98 41.02 1.17% 12/21
Indonesia 2657.98 11.75 0.44% 12/19
Vietnam 930.86 -4.21 -0.45% 12/24
Thailand 813.60 21.89 2.76% 12/21
India 19854.12 691.55 3.61% 12/24
Australia 6388.00 78.60 1.25% 12/24
New Zealand 4058.71 65.20 1.63% 12/24
  European Market Indices
Index Quote Change Change% Time
Russia 2303.28 7.19 0.31% 12/24
London 6479.30 45.20 0.70% 12/24
Paris 5614.28 11.51 0.21% 12/24
Frankfurt 8002.67 133.48 1.70% 12/21
DJ Euro50 4384.55 69.85 1.62% 12/21
Turkey 55510.46 1663.10 3.09% 12/24
Hungary 26053.91 503.44 1.97% 12/21
Austria 4477.11 53.21 1.20% 12/21
Poland 55792.46 482.62 0.87% 12/21
Czech 1769.00 -25.60 -1.43% 12/21
Luxembg. 2332.08 37.54 1.64% 12/21
Italy 29095.00 237.00 0.82% 12/21
Spain 1654.97 15.27 0.93% 12/21
Swtzrlnd. 8468.37 65.53 0.78% 12/21
Sweden 1078.93 18.94 1.79% 12/21
Finland 11619.20 292.87 2.59% 12/21
Norway 412.88 10.05 2.49% 12/21
Israel 1223.64 5.47 0.45% 12/24
Egypt 91790.85 711.38 0.78% 12/24
S. Africa 26868.14 161.29 0.60% 12/24
Morocco 25327.26 0.00 0.00% 12/21
Jordan 7352.34 97.02 1.34% 12/24
Dubai 5861.67 32.05 0.55% 12/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13549.33 98.68 0.73% 14:01
NASDAQ 2713.50 21.51 0.80% 14:16
Rus 2000 794.39 8.79 1.12% 14:00
S&P 500 1496.45 11.99 0.81% 14:00
Gold & Silver 168.95 0.99 0.59% 15:10
DJ PreMetals 344.09 1.81 0.53% 17:27
Gold GOX 170.05 1.07 0.63% 13:59
Gold Bugs 396.73 -1.82 -0.46% 13:54
AMEX Energy 797.29 5.21 0.66% 13:54
NYSE Energy 15277.13 102.84 0.68% 17:05
Oil Services 303.79 3.36 1.12% 15:10
AMEX Oil 1560.37 13.02 0.84% 13:54
PHLX Semi. 418.41 2.20 0.53% 15:10
NASDAQ Fin. 2942.40 26.92 0.92% 14:16
NYSE Finance 8440.48 129.85 1.56% 17:05
NBI 859.98 6.04 0.71% 14:16
AMEX BioTec 811.88 0.77 0.10% 13:54
PHLX Drug 207.44 0.17 0.08% 15:10
Canada 13694.84 98.75 0.73% 14:02
Brazil 63097.71 1381.51 2.24% 12/21
Mexico 29853.77 215.37 0.73% 12:06
Argentina 2145.25 4.94 0.23% 12/21
Chile 3079.97 -5.44 -0.18% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9143.00 -93.00 -1.01% 12/24
Baltic Capesize 13603.00 -105.00 -0.77% 12/24
Baltic Panamax 8277.00 -145.00 -1.72% 12/24
VIX 18.60 0.13 0.70% 12/24
DJ Tran Avg 4706.59 62.54 1.35% 14:01
DJ Util Avg 540.38 0.06 0.01% 12/24
BBG Eur Util 359.04 0.65 0.18% 12/24
Global Util 8189.26 11.49 0.14% 12/24
ISE Water 90.56 1.02 1.14% 12/24
DJ Water 723.26 2.98 0.41% 17:20
NSDQ Clean Edge 657.28 7.37 1.13% 12/24
Cleantech 1581.17 29.13 1.88% 12/24
Progressive Ener. 273.76 2.21 0.81% 12/24
WH Clean Energy 288.36 4.63 1.63% 12/24
Glob. Clean Ener. 3844.37 -0.88 -0.02% 20:54
ISE Alter. Energy 69.76 -0.07 -0.10% 12/24
Ardour Global 3999.41 5.59 0.14% 21:03
Bioenergy 686.73 0.47 0.07% 21:03
Env. Services 1045.10 2.25 0.22% 12/24
BBG EU Env Cntl 176.00 0.02 0.01% 12/24
BBG US Env Cntl 103.61 0.12 0.12% 12/24
KLD Select Social 129.50 1.05 0.82% 17:32
Calvert Social 88.89 0.80 0.91% 17:27
ISE Sindex 131.46 0.71 0.54% 12/24
World/Energy 297.29 1.48 0.50% 12/24
World/Materials 294.22 2.65 0.91% 12/24
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4380.35 60.09 1.39% 12/21
Rogers Energy 1278.76 24.56 1.96% 12/21
Rogers Metals 2168.27 41.86 1.97% 12/21
Rogers Agricul. 1348.33 5.09 0.38% 12/21
EPRA/NA. JP 3078.21 113.07 3.81% 10:54
TSE REIT 1863.73 10.11 0.55% 10:49
EPRA/NA. AU 1697.37 17.66 1.05% 12/24
Sing. REIT 1285.55 20.62 1.63% 12/24
HK Property 37598.35 694.05 1.88% 12/24
Asia REIT 161.32 0.61 0.38% 10:05
EPRA UK 1975.07 25.76 1.32% 12/24
EPRA ex UK 2261.66 3.94 0.17% 12/24
EPRA EU 2807.92 17.35 0.62% 12/24
DJ Eqt. REIT 270.14 9.34 3.58% 12/24

  Special Sector Indices
Index Quote Change Change% Time
CRB 354.14 -0.09 -0.03% 12/24
Commodity 874.42 8.89 1.03% 12/24
GS Commodity 7349.66 112.55 1.56% 12/21
GSCI Agri. 390.96 1.19 0.31% 12/21
GSCI Livestock 223.84 -0.61 -0.27% 12/21
GSCI Indu. Mtl 404.22 9.82 2.49% 12/21
Natural Gas 580.94 0.08 0.01% 12/24
Airlines 37.10 0.61 1.67% 12/24
Banks 91.31 1.14 1.26% 12/24
Hospitals 443.51 2.38 0.54% 12/24
Comp. Tech 979.43 9.00 0.93% 12/24
Hardware 246.65 1.93 0.79% 12/24
Insurance 4180.11 39.62 0.96% 12/24
Paper 137.17 -0.36 -0.26% 12/24
Retailers 419.42 6.62 1.60% 12/24
Broker Dealer 210.05 0.87 0.42% 12/24
US Dollar 77.57 -0.16 -0.21% 12/24
Euro Index 144.05 0.48 0.33% 12/24
Japanese Yen 87.36 -0.30 -0.34% 12/24
Aus. Dollar 87.11 0.54 0.62% 12/24
30Y T-Bond 114.38 -0.03 -0.03% 12/24
30Y T-Bond Yld 46.18 0.43 0.94% 12/24
10Y T-Bond Yld 42.12 0.44 1.06% 12/24
5Y T-Bond Yield 36.33 0.49 1.37% 12/24
3M T-Bill Dscnt. 32.00 3.00 10.34% 12/24
CBOE Optn. P/C 0.90 0.33 57.89% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 812.20 -0.80 -0.10% 16:53
Silver 14.57 0.00 0.00% 16:31
Platinum 1530.00 0.00 0.00% 07:24
Palladium 360.00 0.00 0.00% 12:01
Copper 3.0667 +0.0000 +0.00% 14:03
Nickel 12.1238 +0.0000 +0.00% 14:03
Aluminum 1.0767 +0.0054 +0.51% 14:45
Zinc 1.0794 +0.0000 +0.00% 14:03
Lead 1.2117 +0.0000 +0.00% 14:03
Gold Futr 816.500 1.100 0.13% 12:38
Silver Futr 14.660 0.172 1.19% 12:37
Copper Futr 315.350 5.600 1.81% 12:31
Nat Gas Futr 6.995 -0.195 -2.71% 15:54
Brent Crude Futr 92.700 0.240 0.26% 14:08
WTI Crude Futr 94.000 0.690 0.74% 16:14
Corn Future 444.000 0.500 0.11% 13:03
Wheat Future 935.250 -13.750 -1.45% 12:59
Cocoa Future 1051.000 -19.000 -1.78% 07:19
Soybean Futr 1199.250 3.250 0.27% 13:00
Coffee C Futr 134.200 0.500 0.37% 12/21
Sugar #11 11.050 -0.020 -0.18% 12/21
Cotton #2 Fut 66.580 0.000 0.00% 01:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4395 0.0015 0.10% 5:53
GBP-USD 1.9772 -0.0064 -0.32% 5:53
USD-CHF 1.1566 0.0017 0.15% 5:53
USD-RUB 24.7240 -0.0097 -0.04% 5:51
USD-HUF 176.4850 0.0850 0.05% 5:52
USD-TRY 1.1845 -0.0032 -0.27% 5:07
USD-ZAR 6.9840 -0.0454 -0.65% 5:09
USD-JPY 114.2900 0.2600 0.23% 5:53
USD-CNY 7.3475 -0.0221 -0.30% 0:05
USD-HKD 7.8054 0.0046 0.06% 5:29
USD-TWD 32.5210 0.0345 0.11% 15:58
USD-KRW 939.7000 0.7999 0.09% 5:48
USD-THB 29.1600 -1.1800 -3.89% 3:42
USD-SGD 1.4519 -0.0022 -0.15% 5:48
USD-MYR 3.3400 -0.0002 -0.01% 4:32
USD-IDR 9405.0000 -22.5000 -0.24% 4:32
USD-INR 39.4500 -0.0950 -0.24% 0:31
AUD-USD 0.8714 0.0040 0.46% 5:53
NZD-USD 0.7666 0.0032 0.43% 5:52
USD-BRL 1.7900 0.0014 0.08% 5:00
USD-MXN 10.8120 -0.0121 -0.11% 5:46
USD-CAD 0.9840 -0.0076 -0.77% 5:53
  MSCI Index  12/24
MSCI Value Daily Monthly 3 Months YTD
EM 1237.68 1.78% -0.35% 2.72% 35.61%
EM Asia 509.02 2.54% -1.48% -0.84% 37.03%
EM East Eur 383.35 0.54% 3.52% 13.54% 23.89%
EM Lat Am 4372.77 0.45% 0.54% 5.63% 45.97%
China 85.89 2.73% -3.36% -2.66% 64.97%
India 650.13 3.88% 4.48% 19.71% 66.43%
Russia 1550.54 0.60% 5.47% 18.35% 24.02%
Brazil 3807.54 0.38% 1.14% 10.99% 72.64%
Taiwan 281.83 2.30% -5.41% -11.47% 1.07%
Korea 442.97 2.49% -0.33% -3.43% 31.57%
Thailand 250.92 0.00% -4.11% -0.93% 32.27%
Malaysia 396.86 1.62% 2.98% 8.28% 37.49%
Indonesia 653.41 0.13% -2.45% 13.27% 45.43%
Philippines 353.04 0.00% 0.96% 4.32% 34.13%
Turkey 744.55 3.99% 2.00% 4.87% 68.56%
Czech 795.58 0.03% -1.77% 10.28% 45.58%
Hungary 1105.06 0.13% -1.71% -8.83% 10.17%
Poland 1485.63 0.59% -2.98% 0.67% 21.44%
Israel 264.91 3.72% 4.49% 5.57% 36.29%
Egypt 1270.42 2.02% 8.90% 22.64% 53.21%
Mexico 6082.23 0.85% 0.41% -1.78% 10.92%
Argentina 2915.86 -0.06% -4.96% -11.21% -5.45%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels