World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15207.86 -41.93 -0.27% 12/18
TOPIX 1469.77 -2.93 -0.20% 12/18
TSE 2nd Sec 3292.32 -14.20 -0.43% 12/18
JASDAQ 71.47 0.44 0.62% 12/18
Shanghai 4836.17 -40.59 -0.83% 12/18
Shanghai A 5074.09 -42.75 -0.84% 12/18
Shanghai B 349.20 -0.74 -0.21% 12/18
SHSZ 300 4829.91 -27.38 -0.56% 12/18
Hong Kong 26732.87 136.29 0.51% 12/18
HK CN Ent 15449.47 58.08 0.38% 12/18
HK Aff Crp 5766.36 -6.72 -0.12% 12/18
Taiwan 7807.39 -23.46 -0.30% 12/18
Taiwan OTC 138.58 -2.26 -1.60% 12/18
Korea 1861.47 21.65 1.18% 12/18
Singapore 3369.31 15.75 0.47% 12/18
Malaysia 1385.45 -6.16 -0.44% 12/18
Philippines 3470.21 -16.61 -0.48% 12/18
Indonesia 2646.23 -18.69 -0.70% 12/18
Vietnam 919.60 8.45 0.93% 12/18
Thailand 813.90 -3.72 -0.45% 12/18
India 19079.64 -181.71 -0.94% 12/18
Australia 6319.30 26.70 0.42% 10:07
New Zealand 3952.01 25.90 0.66% 07:45
  European Market Indices
Index Quote Change Change% Time
Russia 2269.09 18.02 0.80% 12/18
London 6279.30 1.50 0.02% 12/18
Paris 5509.37 -5.51 -0.10% 12/18
Frankfurt 7850.74 25.30 0.32% 12/18
DJ Euro50 4309.14 -3.33 -0.08% 12/18
Turkey 54223.58 620.15 1.16% 12/18
Hungary 26047.34 104.47 0.40% 12/18
Austria 4430.75 66.16 1.52% 12/18
Poland 55130.63 -270.98 -0.49% 12/18
Czech 1796.70 24.90 1.41% 12/18
Luxembg. 2324.31 27.98 1.22% 12/18
Italy 29146.00 -9.00 -0.03% 16:43
Spain 1657.20 -4.54 -0.27% 12/18
Swtzrlnd. 8467.07 -77.52 -0.91% 12/18
Sweden 1064.62 -3.23 -0.30% 12/18
Finland 11210.33 -109.47 -0.97% 12/18
Norway 405.34 2.28 0.56% 12/18
Israel 1184.65 3.81 0.32% 12/18
Egypt 89993.00 768.47 0.86% 12/17
S. Africa 25858.96 -145.57 -0.56% 12/18
Morocco 25367.72 207.03 0.82% 12/18
Jordan 7272.58 62.55 0.87% 12/17
Dubai 5737.39 -7.23 -0.13% 12/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13232.47 65.27 0.50% 16:30
NASDAQ 2596.03 21.57 0.84% 17:17
Rus 2000 754.06 15.00 2.03% 17:00
S&P 500 1454.98 9.08 0.63% 17:00
Gold & Silver 162.06 2.90 1.82% 12/18
DJ PreMetals 330.25 5.56 1.71% 17:58
Gold GOX 164.31 3.60 2.24% 16:49
Gold Bugs 382.11 7.20 1.92% 16:49
AMEX Energy 760.61 10.77 1.44% 16:49
NYSE Energy 14678.27 162.17 1.12% 17:06
Oil Services 286.78 2.13 0.75% 12/18
AMEX Oil 1488.06 24.79 1.69% 16:49
PHLX Semi. 408.51 0.91 0.22% 12/18
NASDAQ Fin. 2818.94 15.67 0.56% 17:17
NYSE Finance 8205.33 47.89 0.59% 17:06
NBI 834.88 6.46 0.78% 17:17
AMEX BioTec 794.37 8.30 1.06% 16:49
PHLX Drug 206.71 0.78 0.38% 12/18
Canada 13358.07 -29.04 -0.22% 12/18
Brazil 61096.28 1268.07 2.12% 12/18
Mexico 29254.98 286.78 0.99% 15:06
Argentina 2125.67 -1.54 -0.07% 12/18
Chile 2943.39 -4.33 -0.15% 12/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9751.00 -97.00 -0.98% 12/18
Baltic Capesize 14452.00 -180.00 -1.23% 12/18
Baltic Panamax 9209.00 -102.00 -1.09% 12/18
VIX 22.64 -1.88 -7.67% 12/18
DJ Tran Avg 4662.73 19.68 0.42% 16:30
DJ Util Avg 540.64 7.53 1.41% 12/18
BBG Eur Util 359.72 -0.24 -0.07% 12/18
Global Util 8177.27 7.89 0.10% 22:08
ISE Water 85.16 1.22 1.45% 12/18
DJ Water 712.02 6.95 0.99% 17:24
NSDQ Clean Edge 621.68 18.21 3.02% 12/18
Cleantech 1484.31 28.44 1.95% 12/18
Progressive Ener. 258.75 2.39 0.93% 12/18
WH Clean Energy 268.52 10.29 3.98% 12/18
Glob. Clean Ener. 3755.67 3.56 0.10% 22:14
ISE Alter. Energy 66.45 2.02 3.13% 12/18
Ardour Global 3824.57 12.02 0.32% 22:24
Bioenergy 644.17 -0.72 -0.11% 22:24
Env. Services 1006.97 17.09 1.73% 12/18
BBG EU Env Cntl 169.94 -1.43 -0.83% 12/18
BBG US Env Cntl 101.31 1.88 1.89% 12/18
KLD Select Social 126.15 1.00 0.80% 18:03
Calvert Social 86.30 0.44 0.51% 17:57
ISE Sindex 127.00 -0.18 -0.14% 12/18
World/Energy 287.09 1.73 0.61% 12/18
World/Materials 283.18 0.91 0.32% 12/18
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4281.40 -22.96 -0.53% 17:36
Rogers Energy 1255.08 -5.17 -0.41% 12/17
Rogers Metals 2091.42 -17.43 -0.83% 12/17
Rogers Agricul. 1340.70 -1.47 -0.11% 12/17
EPRA/NA. JP 3022.11 35.50 1.19% 12:13
TSE REIT 1850.60 18.17 0.99% 11:00
EPRA/NA. AU 1694.30 55.36 3.38% 14:14
Sing. REIT 1232.87 2.82 0.23% 12/18
HK Property 35620.07 1210.79 3.52% 12:14
Asia REIT 161.21 1.91 1.20% 11:25
EPRA UK 1881.35 12.78 0.68% 12/18
EPRA ex UK 2230.21 5.58 0.25% 12/18
EPRA EU 2752.87 16.14 0.59% 12/18
DJ Eqt. REIT 253.14 2.27 0.91% 12/18

  Special Sector Indices
Index Quote Change Change% Time
CRB 347.05 -0.94 -0.27% 12/18
Commodity 824.38 11.48 1.41% 12/18
GS Commodity 7228.12 -35.40 -0.49% 12/17
GSCI Agri. 390.79 -1.63 -0.42% 12/17
GSCI Livestock 223.49 -0.73 -0.33% 12/17
GSCI Indu. Mtl 387.61 -6.93 -1.76% 12/17
Natural Gas 556.88 3.60 0.65% 12/18
Airlines 36.11 0.00 0.00% 12/18
Banks 88.89 -0.11 -0.12% 12/18
Hospitals 433.07 2.65 0.62% 12/18
Comp. Tech 938.01 5.83 0.63% 12/18
Hardware 236.74 0.96 0.41% 12/18
Insurance 4027.27 42.20 1.06% 12/18
Paper 131.54 2.00 1.54% 12/18
Retailers 413.84 5.86 1.44% 12/18
Broker Dealer 200.75 -2.53 -1.24% 12/18
US Dollar 77.44 0.03 0.03% 12/18
Euro Index 144.09 0.08 0.06% 12/18
Japanese Yen 88.24 -0.14 -0.16% 12/18
Aus. Dollar 85.99 0.12 0.14% 12/18
30Y T-Bond 115.38 1.03 0.90% 12/18
30Y T-Bond Yld 45.43 -0.81 -1.75% 12/18
10Y T-Bond Yld 41.20 -0.73 -1.74% 12/18
5Y T-Bond Yield 35.10 -0.68 -1.90% 12/18
3M T-Bill Dscnt. 29.70 0.40 1.37% 12/18
CBOE Optn. P/C 1.02 -0.11 -9.73% 12/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 803.10 -0.60 -0.07% 16:54
Silver 14.05 -0.03 -0.21% 16:44
Platinum 1511.00 0.00 0.00% 13:23
Palladium 359.00 0.00 0.00% 13:23
Copper 2.8570 +0.0068 +0.24% 16:02
Nickel 11.6777 +0.0000 +0.00% 15:50
Aluminum 1.0699 +0.0023 +0.21% 16:02
Zinc 1.0382 +0.0068 +0.67% 15:55
Lead 1.1049 +0.0000 +0.00% 15:50
Gold Futr 807.400 8.100 1.01% 13:38
Silver Futr 14.165 0.185 1.32% 13:33
Copper Futr 288.450 -0.450 -0.16% 13:25
Nat Gas Futr 7.159 0.124 1.76% 16:23
Brent Crude Futr 90.120 -1.170 -1.28% 15:15
WTI Crude Futr 90.320 -0.730 -0.80% 16:23
Corn Future 432.000 -6.750 -1.54% 14:15
Wheat Future 952.000 -14.000 -1.45% 14:15
Cocoa Future 1079.000 15.000 1.41% 12:00
Soybean Futr 1168.500 -7.500 -0.64% 14:15
Coffee C Futr 134.550 1.100 0.82% 15:14
Sugar #11 10.640 -0.120 -1.12% 15:14
Cotton #2 Fut 65.650 0.000 0.00% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4418 0.0017 0.12% 5:52
GBP-USD 2.0147 -0.0060 -0.30% 5:52
USD-CHF 1.1520 0.0030 0.26% 5:53
USD-RUB 24.7010 -0.0114 -0.05% 5:53
USD-HUF 176.2600 -0.8850 -0.50% 5:53
USD-TRY 1.1886 -0.0045 -0.38% 5:52
USD-ZAR 6.9038 -0.0228 -0.33% 5:53
USD-JPY 113.3750 0.4300 0.38% 5:53
USD-CNY 7.3776 -0.0044 -0.06% 1:00
USD-HKD 7.8024 0.0070 0.09% 5:52
USD-TWD 32.5750 0.0895 0.28% 15:59
USD-KRW 939.4500 4.9500 0.53% 5:53
USD-THB 30.4850 0.1850 0.61% 5:33
USD-SGD 1.4591 -0.0016 -0.11% 5:51
USD-MYR 3.3512 0.0069 0.21% 3:40
USD-IDR 9400.0000 -10.0000 -0.11% 5:25
USD-INR 39.5650 0.0200 0.05% 20:04
AUD-USD 0.8608 0.0036 0.41% 5:53
NZD-USD 0.7553 0.0006 0.08% 5:53
USD-BRL 1.8065 -0.0085 -0.47% 5:00
USD-MXN 10.8470 -0.0223 -0.21% 5:53
USD-CAD 1.0056 0.0003 0.03% 5:53
  MSCI Index  12/18
MSCI Value Daily Monthly 3 Months YTD
EM 1189.49 0.47% -4.23% -1.28% 30.33%
EM Asia 486.79 -0.13% -5.78% -5.17% 31.05%
EM East Eur 376.35 1.44% 1.63% 11.47% 21.63%
EM Lat Am 4188.57 1.92% -3.70% 1.18% 39.82%
China 80.35 0.12% -9.60% -8.94% 54.33%
India 623.17 -0.98% 0.15% 14.75% 59.53%
Russia 1513.16 1.80% 2.93% 15.50% 21.03%
Brazil 3624.89 2.58% -3.71% 5.66% 64.36%
Taiwan 269.55 0.00% -9.53% -15.33% -3.33%
Korea 428.36 0.37% -3.62% -6.62% 27.23%
Thailand 251.71 -0.67% -3.81% -0.62% 32.69%
Malaysia 384.23 -0.92% -0.30% 4.83% 33.12%
Indonesia 650.52 -1.40% -2.88% 12.77% 44.78%
Philippines 342.42 -1.42% -2.07% 1.18% 30.09%
Turkey 724.87 1.41% -0.69% 2.10% 64.10%
Czech 834.11 2.44% 2.98% 15.62% 52.63%
Hungary 1106.84 0.47% -1.55% -8.68% 10.35%
Poland 1455.12 -0.71% -4.97% -1.39% 18.94%
Israel 250.32 0.79% -1.26% -0.24% 28.79%
Egypt 1244.85 0.00% 6.71% 20.17% 50.12%
Mexico 5912.06 1.27% -2.40% -4.53% 7.82%
Argentina 2888.25 1.30% -5.86% -12.05% -6.35%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels