World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15608.88 128.69 0.83% 12/05
TOPIX 1526.63 11.13 0.73% 12/05
TSE 2nd Sec 3352.48 -14.40 -0.43% 12/05
JASDAQ 75.43 0.04 0.05% 12/05
Shanghai 5042.65 126.76 2.58% 12/05
Shanghai A 5291.46 133.10 2.58% 12/05
Shanghai B 354.72 7.86 2.27% 12/05
SHSZ 300 4965.95 136.73 2.83% 12/05
Hong Kong 29345.45 465.86 1.61% 12/05
HK CN Ent 17640.15 445.06 2.59% 12/05
HK Aff Crp 6417.01 106.32 1.68% 12/05
Taiwan 8676.95 25.67 0.30% 12/05
Taiwan OTC 164.48 2.78 1.72% 12/05
Korea 1938.20 20.37 1.06% 12/05
Singapore 3560.05 32.18 0.91% 12/05
Malaysia 1427.77 11.96 0.84% 12/05
Philippines 3648.71 4.26 0.12% 12/05
Indonesia 2768.06 15.12 0.55% 12/05
Vietnam 976.21 -12.70 -1.28% 12/05
Thailand 833.34 2.22 0.27% 12/04
India 19738.07 208.57 1.07% 12/05
Australia 6630.00 61.60 0.94% 10:07
New Zealand 4024.76 -9.80 -0.24% 07:44
  European Market Indices
Index Quote Change Change% Time
Russia 2262.28 57.86 2.62% 12/05
London 6493.80 178.60 2.83% 12/05
Paris 5659.07 111.86 2.02% 12/05
Frankfurt 7944.77 135.83 1.74% 12/05
DJ Euro50 4410.00 70.90 1.63% 12/05
Turkey 55521.18 1507.88 2.79% 12/05
Hungary 25943.45 544.51 2.14% 12/05
Austria 4448.99 79.34 1.82% 12/05
Poland 58142.96 1628.59 2.88% 12/05
Czech 1778.80 22.20 1.26% 12/05
Luxembg. 2354.20 47.19 2.05% 12/05
Italy 29947.00 494.00 1.68% 16:43
Spain 1713.94 9.78 0.57% 12/05
Swtzrlnd. 8758.19 113.15 1.31% 12/05
Sweden 1101.87 20.65 1.91% 12/05
Finland 11764.54 177.51 1.53% 12/05
Norway 419.74 9.15 2.23% 12/05
Israel 1207.19 23.24 1.96% 12/05
Egypt 88793.61 890.22 1.01% 12/05
S. Africa 27404.95 176.22 0.65% 12/05
Morocco 25472.30 -125.63 -0.49% 12/05
Jordan 7117.74 58.13 0.82% 12/05
Dubai 5534.66 75.33 1.38% 12/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13444.96 196.23 1.48% 16:30
NASDAQ 2666.36 46.53 1.78% 17:17
Rus 2000 765.64 13.58 1.81% 16:59
S&P 500 1485.01 22.22 1.52% 16:59
Gold & Silver 171.13 0.54 0.32% 12/05
DJ PreMetals 349.39 1.17 0.34% 17:33
Gold GOX 173.84 -0.26 -0.15% 16:49
Gold Bugs 402.97 -2.89 -0.71% 16:51
AMEX Energy 745.55 13.10 1.79% 16:51
NYSE Energy 14715.43 286.17 1.98% 17:05
Oil Services 288.58 1.43 0.50% 12/05
AMEX Oil 1445.74 23.02 1.62% 16:51
PHLX Semi. 421.72 10.08 2.45% 12/05
NASDAQ Fin. 2919.74 34.35 1.19% 17:17
NYSE Finance 8633.64 152.13 1.79% 17:05
NBI 865.59 12.76 1.50% 17:17
AMEX BioTec 817.46 6.59 0.81% 16:51
PHLX Drug 214.02 1.94 0.92% 12/05
Canada 13734.54 154.92 1.14% 12/05
Brazil 64927.96 1446.43 2.28% 12/05
Mexico 30761.64 762.85 2.54% 15:06
Argentina 2211.85 24.91 1.14% 12/05
Chile 3212.60 57.72 1.83% 12/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10285.00 15.00 0.15% 12/04
Baltic Capesize 15405.00 -17.00 -0.11% 12/04
Baltic Panamax 10085.00 29.00 0.29% 12/04
VIX 22.53 -1.26 -5.30% 16:14
DJ Tran Avg 4684.37 65.31 1.41% 16:30
DJ Util Avg 550.13 7.79 1.44% 16:30
BBG Eur Util 368.40 2.61 0.71% 17:45
Global Util 8408.07 62.53 0.75% 16:15
ISE Water 87.30 1.47 1.71% 16:44
DJ Water 744.08 8.26 1.12% 16:03
NSDQ Clean Edge 589.62 15.46 2.69% 16:44
Cleantech 1484.26 28.79 1.98% 16:44
Progressive Ener. 267.52 2.99 1.13% 16:43
WH Clean Energy 251.39 6.32 2.58% 16:44
Glob. Clean Ener. 3646.69 85.80 2.41% 16:34
ISE Alter. Energy 62.58 1.52 2.49% 16:44
Ardour Global 3836.96 99.98 2.67% 16:34
Bioenergy 624.65 11.46 1.87% 16:34
Env. Services 1047.31 3.53 0.34% 16:44
BBG EU Env Cntl 181.70 -0.40 -0.22% 17:45
BBG US Env Cntl 102.85 -0.04 -0.04% 16:15
KLD Select Social 128.72 1.85 1.46% 16:44
Calvert Social 88.64 1.40 1.60% 16:07
ISE Sindex 130.30 1.02 0.79% 16:44
World/Energy 282.58 -1.62 -0.57% 12/04
World/Materials 293.62 -2.87 -0.97% 12/04
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4189.89 -19.29 -0.46% 17:36
Rogers Energy 1219.70 -6.98 -0.57% 12/4
Rogers Metals 2171.64 -9.18 -0.42% 12/4
Rogers Agricul. 1276.47 10.94 0.86% 12/4
EPRA/NA. JP 3336.64 55.19 1.68% 11:14
TSE REIT 1952.85 29.49 1.53% 11:00
EPRA/NA. AU 1870.18 42.49 2.33% 13:14
Sing. REIT 1292.18 22.37 1.76% 12/05
HK Property 39701.70 161.73 0.41% 11:14
Asia REIT 169.64 2.05 1.22% 10:25
EPRA UK 2042.71 70.89 3.60% 12/05
EPRA ex UK 2392.68 52.27 2.23% 12/05
EPRA EU 3004.62 51.91 1.76% 12/05
DJ Eqt. REIT 270.67 8.30 3.16% 12/05

  Special Sector Indices
Index Quote Change Change% Time
CRB 339.51 -0.57 -0.17% 12/05
Commodity 818.08 11.20 1.39% 12/05
GS Commodity 7046.58 -24.84 -0.35% 12/04
GSCI Agri. 364.66 5.43 1.51% 12/04
GSCI Livestock 225.74 -1.34 -0.59% 12/04
GSCI Indu. Mtl 403.99 -5.89 -1.44% 12/04
Natural Gas 551.54 10.59 1.96% 12/05
Airlines 38.59 -0.51 -1.30% 12/05
Banks 96.02 1.42 1.50% 12/05
Hospitals 435.28 1.51 0.35% 12/05
Comp. Tech 951.45 25.05 2.70% 12/05
Hardware 244.53 5.39 2.25% 12/05
Insurance 4104.99 33.69 0.83% 12/05
Paper 134.87 1.40 1.05% 12/05
Retailers 440.32 2.85 0.65% 12/05
Broker Dealer 205.80 2.63 1.29% 12/05
US Dollar 76.50 0.82 1.09% 12/05
Euro Index 146.22 -1.37 -0.93% 12/05
Japanese Yen 90.44 -0.54 -0.59% 12/05
Aus. Dollar 87.11 -0.30 -0.34% 12/05
30Y T-Bond 117.69 -0.38 -0.32% 12/05
30Y T-Bond Yld 43.91 0.45 1.04% 12/05
10Y T-Bond Yld 39.11 0.22 0.57% 12/05
5Y T-Bond Yield 32.76 -0.01 -0.03% 12/05
3M T-Bill Dscnt. 29.80 0.00 0.00% 12/05
CBOE Optn. P/C 0.89 -0.18 -16.82% 12/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 795.20 -2.80 -0.35% 16:49
Silver 14.28 -0.07 -0.49% 16:31
Platinum 1469.00 0.00 0.00% 09:31
Palladium 348.00 0.00 0.00% 05:40
Copper 3.0131 +0.0000 +0.00% 15:38
Nickel 11.6733 +0.0000 +0.00% 15:38
Aluminum 1.0943 -0.0014 -0.12% 15:41
Zinc 1.0904 +0.0000 +0.00% 15:38
Lead 1.2750 +0.0000 +0.00% 15:38
Gold Futr 803.700 -3.900 -0.48% 13:39
Silver Futr 14.460 -0.005 -0.03% 13:50
Copper Futr 304.000 2.000 0.66% 13:16
Nat Gas Futr 7.203 0.048 0.67% 16:24
Brent Crude Futr 88.490 -1.040 -1.16% 15:29
WTI Crude Futr 87.290 -1.030 -1.17% 16:24
Corn Future 411.250 0.000 0.00% 14:15
Wheat Future 885.000 -9.000 -1.01% 14:15
Cocoa Future 1005.000 17.000 1.72% 12:00
Soybean Futr 1099.500 8.000 0.73% 14:14
Coffee C Futr 131.150 0.550 0.42% 15:14
Sugar #11 9.850 0.110 1.13% 15:14
Cotton #2 Fut 63.600 0.100 0.16% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4612 -0.0146 -0.99% 4:53
GBP-USD 2.0264 -0.0328 -1.59% 4:53
USD-CHF 1.1274 0.0108 0.97% 4:53
USD-RUB 24.5300 0.1383 0.57% 4:53
USD-HUF 172.5300 0.8650 0.50% 4:53
USD-TRY 1.1774 -0.0080 -0.67% 4:53
USD-ZAR 6.7662 -0.0558 -0.82% 4:51
USD-JPY 110.9000 1.0400 0.95% 4:53
USD-CNY 7.4000 -0.0065 -0.09% 2:46
USD-HKD 7.7962 0.0064 0.08% 4:52
USD-TWD 32.3150 0.0085 0.03% 14:59
USD-KRW 924.5000 0.3000 0.03% 4:07
USD-THB 30.2800 -0.2450 -0.80% 4:43
USD-SGD 1.4488 0.0031 0.21% 4:53
USD-MYR 3.3400 -0.0020 -0.06% 4:40
USD-IDR 9240.0000 -65.0000 -0.70% 4:40
USD-INR 39.4860 0.0712 0.18% 18:41
AUD-USD 0.8698 -0.0040 -0.46% 4:53
NZD-USD 0.7692 0.0060 0.79% 4:53
USD-BRL 1.7965 -0.0145 -0.80% 4:02
USD-MXN 10.8450 -0.0413 -0.38% 4:53
USD-CAD 1.0130 0.0024 0.24% 4:53
  MSCI Index  12/05
MSCI Value Daily Monthly 3 Months YTD
EM 1269.44 1.82% 2.20% 5.36% 39.09%
EM Asia 527.40 1.18% 2.08% 2.74% 41.98%
EM East Eur 383.16 3.32% 3.47% 13.49% 23.83%
EM Lat Am 4447.80 3.13% 2.27% 7.44% 48.47%
China 91.02 2.15% 2.41% 3.15% 74.82%
India 643.14 1.07% 3.36% 18.42% 64.64%
Russia 1526.18 3.67% 3.81% 16.49% 22.07%
Brazil 3856.84 3.56% 2.45% 12.42% 74.88%
Taiwan 300.47 0.49% 0.85% -5.62% 7.76%
Korea 452.16 0.93% 1.74% -1.43% 34.30%
Thailand 256.55 0.00% -1.96% 1.30% 35.25%
Malaysia 395.98 0.63% 2.75% 8.03% 37.19%
Indonesia 703.67 0.43% 5.06% 21.98% 56.61%
Philippines 362.95 0.42% 3.80% 7.25% 37.89%
Turkey 749.38 3.69% 2.66% 5.55% 69.65%
Czech 826.45 1.09% 2.04% 14.56% 51.23%
Hungary 1130.04 1.79% 0.51% -6.77% 12.66%
Poland 1583.85 3.02% 3.44% 7.33% 29.47%
Israel 257.40 0.54% 1.53% 2.58% 32.43%
Egypt 1218.97 1.16% 4.49% 17.68% 47.00%
Mexico 6247.80 2.89% 3.15% 0.90% 13.94%
Argentina 3056.88 0.55% -0.37% -6.92% -0.88%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels