World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15135.21 246.44 1.66% 11/26
TOPIX 1467.03 29.65 2.06% 11/26
TSE 2nd Sec 3304.28 24.79 0.76% 11/26
JASDAQ 72.35 0.94 1.32% 11/26
Shanghai 4958.85 -73.28 -1.46% 11/26
Shanghai A 5205.46 -76.32 -1.45% 11/26
Shanghai B 324.02 -12.51 -3.72% 11/26
SHSZ 300 4800.08 -56.08 -1.15% 11/26
Hong Kong 27626.62 1085.53 4.09% 11/26
HK CN Ent 16542.37 850.66 5.42% 11/26
HK Aff Crp 5964.73 265.43 4.66% 11/26
Taiwan 8528.33 186.13 2.23% 11/26
Taiwan OTC 157.26 -0.02 -0.01% 11/26
Korea 1855.33 82.45 4.65% 11/26
Singapore 3418.58 92.69 2.79% 11/26
Malaysia 1364.37 10.82 0.80% 11/26
Philippines 3537.29 42.85 1.23% 11/26
Indonesia 2648.04 63.70 2.46% 11/26
Vietnam 991.38 15.46 1.58% 11/26
Thailand 832.78 8.53 1.03% 11/26
India 19247.54 394.67 2.09% 11/26
Australia 6451.30 -81.90 -1.25% 10:07
New Zealand 4060.87 -16.24 -0.40% 07:46
  European Market Indices
Index Quote Change Change% Time
Russia 2177.07 25.18 1.17% 11/26
London 6180.50 -81.60 -1.30% 11/26
Paris 5458.39 -62.78 -1.14% 11/26
Frankfurt 7567.36 -41.60 -0.55% 11/26
DJ Euro50 4238.00 -30.53 -0.72% 11/26
Turkey 52682.48 351.19 0.67% 11/26
Hungary 24965.63 -365.10 -1.44% 11/26
Austria 4276.98 35.19 0.83% 11/26
Poland 55385.73 -708.65 -1.26% 11/26
Czech 1771.10 3.20 0.18% 11/26
Luxembg. 2243.87 14.54 0.65% 11/26
Italy 28976.00 -171.00 -0.59% 16:43
Spain 1661.85 -5.41 -0.32% 11/26
Swtzrlnd. 8361.16 -10.67 -0.13% 11/26
Sweden 1062.65 6.72 0.64% 11/26
Finland 11581.18 83.98 0.73% 11/26
Norway 414.45 6.46 1.58% 11/26
Israel 1174.24 -4.60 -0.39% 11/26
Egypt 85696.14 70.65 0.08% 11/26
S. Africa 26710.96 -153.09 -0.57% 11/26
Morocco 25597.11 -313.93 -1.21% 11/26
Jordan 7079.50 -148.33 -2.05% 11/26
Dubai 5366.20 -39.63 -0.73% 11/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12743.44 -237.44 -1.83% 16:30
NASDAQ 2540.99 -55.61 -2.14% 17:17
Rus 2000 735.07 -19.96 -2.64% 16:59
S&P 500 1407.22 -33.48 -2.32% 16:59
Gold & Silver 169.51 -6.56 -3.73% 16:45
DJ PreMetals 345.41 -12.92 -3.61% 17:31
Gold GOX 174.10 -6.55 -3.63% 16:49
Gold Bugs 415.97 -13.91 -3.24% 16:41
AMEX Energy 717.47 -19.55 -2.65% 16:41
NYSE Energy 14231.98 -323.10 -2.22% 17:05
Oil Services 282.73 -3.23 -1.13% 16:45
AMEX Oil 1391.30 -39.72 -2.78% 16:41
PHLX Semi. 402.35 -11.13 -2.69% 16:45
NASDAQ Fin. 2744.26 -124.61 -4.34% 17:17
NYSE Finance 7997.66 -244.81 -2.97% 17:05
NBI 815.30 -14.20 -1.71% 17:17
AMEX BioTec 791.06 -7.00 -0.88% 16:41
PHLX Drug 204.32 -2.99 -1.44% 16:45
Canada 13321.05 -146.15 -1.09% 17:05
Brazil 59069.17 -1901.73 -3.12% 16:17
Mexico 27883.01 -827.86 -2.88% 15:06
Argentina 2190.82 -21.22 -0.96% 17:00
Chile 3060.63 -53.43 -1.72% 16:17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10148.00 -180.00 -1.74% 11/23
Baltic Capesize 14873.00 -212.00 -1.41% 11/23
Baltic Panamax 9997.00 -180.00 -1.77% 11/23
VIX 28.91 3.30 12.89% 16:14
DJ Tran Avg 4384.36 -66.71 -1.50% 16:30
DJ Util Avg 520.12 -3.63 -0.69% 16:30
BBG Eur Util 365.00 0.34 0.09% 17:45
Global Util 8202.82 9.82 0.12% 16:15
ISE Water 83.67 -1.53 -1.80% 16:44
DJ Water 705.74 -16.19 -2.24% 15:57
NSDQ Clean Edge 537.18 -5.83 -1.07% 16:44
Cleantech 1377.30 -14.20 -1.02% 16:41
Progressive Ener. 256.21 -4.05 -1.56% 16:41
WH Clean Energy 229.37 -2.41 -1.04% 16:41
Glob. Clean Ener. 3282.80 -3.22 -0.10% 16:34
ISE Alter. Energy 57.70 -0.23 -0.40% 16:44
Ardour Global 3527.72 51.23 1.47% 16:34
Bioenergy 548.61 3.18 0.58% 16:34
Env. Services 1000.08 -17.60 -1.73% 16:41
BBG EU Env Cntl 178.52 -3.03 -1.67% 17:45
BBG US Env Cntl 99.61 -1.25 -1.24% 16:15
KLD Select Social 121.92 -2.63 -2.11% 16:44
Calvert Social 83.89 -1.89 -2.20% 16:05
ISE Sindex 126.01 -2.42 -1.88% 16:44
World/Energy 285.08 2.39 0.84% 11/23
World/Materials 285.21 5.28 1.89% 11/23
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4371.47 38.84 0.90% 14:30
Rogers Energy 1318.76 -7.53 -0.57% 11/21
Rogers Metals 2168.26 -43.61 -1.97% 11/21
Rogers Agricul. 1255.34 8.66 0.69% 11/21
EPRA/NA. JP 3245.13 160.61 5.21% 15:44
TSE REIT 1854.40 68.68 3.85% 15:00
EPRA/NA. AU 1858.15 17.45 0.95% 18:14
Sing. REIT 1240.19 11.42 0.93% 11/23
HK Property 35287.57 1436.93 4.25% 17:01
Asia REIT 165.57 5.53 3.46% 16:30
EPRA UK 1941.08 -81.31 -4.02% 17:36
EPRA ex UK 2268.55 -78.68 -3.35% 17:45
EPRA EU 2895.68 -96.41 -3.22% 17:45
DJ Eqt. REIT 252.47 -13.81 -5.19% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 353.37 -0.92 -0.26% 11/26
Commodity 786.15 -19.62 -2.43% 11/26
GS Commodity 7539.98 80.76 1.08% 11/23
GSCI Agri. 355.45 5.61 1.60% 11/23
GSCI Livestock 232.70 0.99 0.43% 11/23
GSCI Indu. Mtl 411.44 3.49 0.86% 11/23
Natural Gas 538.65 -8.01 -1.47% 11/26
Airlines 37.94 -1.34 -3.41% 11/26
Banks 88.12 -4.15 -4.50% 11/26
Hospitals 424.01 -2.31 -0.54% 11/26
Comp. Tech 904.30 -22.75 -2.45% 11/26
Hardware 234.01 -4.06 -1.71% 11/26
Insurance 3943.56 -113.89 -2.81% 11/26
Paper 128.29 -1.86 -1.43% 11/26
Retailers 404.28 -12.26 -2.94% 11/26
Broker Dealer 194.40 -8.69 -4.28% 11/26
US Dollar 74.82 -0.21 -0.28% 11/26
Euro Index 148.60 0.24 0.16% 11/26
Japanese Yen 92.51 0.15 0.16% 11/26
Aus. Dollar 87.47 -0.13 -0.15% 11/26
30Y T-Bond 118.78 1.91 1.63% 11/26
30Y T-Bond Yld 42.80 -1.58 -3.56% 11/26
10Y T-Bond Yld 38.47 -1.65 -4.11% 11/26
5Y T-Bond Yield 32.45 -1.64 -4.81% 11/26
3M T-Bill Dscnt. 30.55 -0.85 -2.71% 11/26
CBOE Optn. P/C 0.98 0.10 11.36% 11/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 825.50 -2.30 -0.28% 16:55
Silver 14.78 -0.08 -0.54% 16:54
Platinum 1472.00 0.00 0.00% 11:38
Palladium 358.00 0.00 0.00% 11:38
Copper 3.0230 -0.0340 -1.12% 15:34
Nickel 13.2540 +0.0000 +0.00% 15:12
Aluminum 1.1142 -0.0023 -0.20% 15:12
Zinc 1.0793 +0.0000 +0.00% 15:12
Lead 1.3983 +0.0000 +0.00% 15:12
Gold Futr 826.500 1.800 0.22% 13:39
Silver Futr 14.830 0.095 0.64% 13:51
Copper Futr 305.050 2.100 0.69% 13:22
Nat Gas Futr 7.723 0.023 0.30% 14:51
Brent Crude Futr 95.320 -0.440 -0.46% 16:35
WTI Crude Futr 97.700 -0.480 -0.49% 14:44
Corn Future 403.250 -2.500 -0.62% 14:24
Wheat Future 834.000 -11.500 -1.36% 14:15
Cocoa Future 917.000 -3.000 -0.33% 12:00
Soybean Futr 1103.750 3.500 0.32% 14:15
Coffee C Futr 125.600 -1.000 -0.79% 15:14
Sugar #11 9.740 -0.040 -0.41% 15:15
Cotton #2 Fut 64.930 -0.610 -0.93% 15:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4872 0.0034 0.23% 4:53
GBP-USD 2.0715 0.0087 0.42% 4:53
USD-CHF 1.0970 -0.0052 -0.47% 4:53
USD-RUB 24.2880 -0.0310 -0.13% 4:53
USD-HUF 173.2950 -0.2650 -0.15% 4:53
USD-TRY 1.2222 0.0222 1.85% 4:53
USD-ZAR 6.9900 0.1724 2.53% 4:53
USD-JPY 107.4000 -0.9000 -0.83% 4:53
USD-CNY 7.3969 -0.0091 -0.12% 23:04
USD-HKD 7.7812 0.0046 0.06% 4:53
USD-TWD 32.3180 -0.0060 -0.02% 16:25
USD-KRW 932.4000 2.8000 0.30% 4:03
USD-THB 31.2500 0.1000 0.32% 4:30
USD-SGD 1.4448 0.0032 0.23% 4:53
USD-MYR 3.3655 0.0045 0.13% 4:04
USD-IDR 9420.0000 60.0000 0.64% 4:02
USD-INR 39.7900 0.0750 0.19% 19:05
AUD-USD 0.8712 -0.0066 -0.75% 4:53
NZD-USD 0.7518 -0.0071 -0.94% 4:53
USD-BRL 1.8484 0.0466 2.59% 4:26
USD-MXN 11.0130 0.0543 0.50% 4:53
USD-CAD 0.9896 0.0014 0.14% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels