World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14888.77 51.11 0.34% 11/22
TOPIX 1437.38 -1.34 -0.09% 11/22
TSE 2nd Sec 3279.49 -19.85 -0.60% 11/22
JASDAQ 71.41 1.09 1.55% 11/22
Shanghai 5032.13 47.97 0.96% 15:15
Shanghai A 5281.78 50.81 0.97% 15:15
Shanghai B 336.52 -2.62 -0.77% 15:15
SHSZ 300 4856.16 83.54 1.75% 15:01
Hong Kong 26541.09 536.17 2.06% 16:01
HK CN Ent 15691.71 130.29 0.84% 16:01
HK Aff Crp 5699.30 112.38 2.01% 16:02
Taiwan 8342.20 -157.17 -1.85% 13:46
Taiwan OTC 157.28 -3.06 -1.91% 13:46
Korea 1772.88 -26.14 -1.45% 18:03
Singapore 3325.89 13.01 0.39% 17:05
Malaysia 1353.55 9.39 0.70% 17:00
Philippines 3478.94 -31.55 -0.90% 11/22
Indonesia 2584.35 14.83 0.58% 17:08
Vietnam 975.92 -1.25 -0.13% 11:00
Thailand 824.25 15.43 1.91% 17:01
India 18852.87 326.55 1.76% 16:28
Australia 6392.40 -2.70 -0.04% 16:47
New Zealand 4071.00 16.78 0.41% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2151.89 15.96 0.75% 17:00
London 6262.10 106.80 1.74% 15:35
Paris 5521.17 105.07 1.94% 17:10
Frankfurt 7608.96 46.86 0.62% 19:29
DJ Euro50 4268.53 59.61 1.42% 18:00
Turkey 52331.29 131.96 0.25% 16:10
Hungary 25330.73 315.89 1.26% 15:36
Austria 4241.79 62.96 1.51% 16:35
Poland 56094.38 480.58 0.86% 15:40
Czech 1767.90 25.90 1.49% 16:18
Luxembg. 2229.33 75.12 3.49% 16:40
Italy 29147.00 471.00 1.64% 16:43
Spain 1667.26 9.40 0.57% 16:38
Swtzrlnd. 8371.83 144.72 1.76% 16:31
Sweden 1055.93 2.29 0.22% 16:43
Finland 11497.20 109.49 0.96% 17:31
Norway 407.99 8.56 2.14% 15:25
Israel 1165.35 -0.39 -0.03% 11/22
Egypt 85255.01 -1103.56 -1.28% 11/22
S. Africa 26864.05 516.94 1.96% 15:00
Morocco 25911.04 -235.16 -0.90% 19:00
Jordan 7003.35 79.50 1.15% 11/22
Dubai 5374.03 -62.40 -1.15% 11/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12980.88 181.84 1.42% 14:30
NASDAQ 2596.60 34.45 1.34% 14:16
Rus 2000 755.03 14.73 1.99% 13:59
S&P 500 1440.70 23.93 1.69% 14:00
Gold & Silver 176.07 6.90 4.08% 13:41
DJ PreMetals 358.33 13.53 3.92% 17:27
Gold GOX 180.65 7.03 4.05% 13:59
Gold Bugs 429.88 15.21 3.67% 13:41
AMEX Energy 737.02 13.41 1.85% 13:41
NYSE Energy 14555.08 181.13 1.26% 17:05
Oil Services 285.96 7.94 2.86% 13:41
AMEX Oil 1431.02 17.77 1.26% 13:41
PHLX Semi. 413.48 5.66 1.39% 13:41
NASDAQ Fin. 2868.87 78.19 2.80% 14:16
NYSE Finance 8242.47 212.92 2.65% 17:06
NBI 829.50 10.90 1.33% 14:16
AMEX BioTec 798.06 7.79 0.99% 13:41
PHLX Drug 207.31 6.71 3.35% 11/23
Canada 13467.20 86.20 0.64% 17:05
Brazil 60970.90 317.89 0.52% 16:13
Mexico 28710.87 190.71 0.67% 15:05
Argentina 2212.04 1.50 0.07% 17:00
Chile 3114.06 28.79 0.93% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10328.00 -189.00 -1.80% 11/22
Baltic Capesize 15085.00 -416.00 -2.68% 11/22
Baltic Panamax 10177.00 -73.00 -0.71% 11/22
VIX 25.61 -1.23 -4.58% 13:59
DJ Tran Avg 4451.07 84.47 1.93% 14:30
DJ Util Avg 523.75 1.88 0.36% 14:30
BBG Eur Util 364.66 -1.01 -0.28% 17:45
Global Util 8193.00 -11.46 -0.14% 16:15
ISE Water 85.20 1.21 1.44% 14:11
DJ Water 721.93 5.62 0.79% 12:59
NSDQ Clean Edge 543.01 9.75 1.83% 14:16
Cleantech 1391.50 25.22 1.85% 13:41
Progressive Ener. 260.26 3.66 1.43% 13:41
WH Clean Energy 231.78 4.37 1.92% 13:41
Glob. Clean Ener. 3289.63 29.36 0.90% 16:34
ISE Alter. Energy 57.93 1.17 2.06% 14:11
Ardour Global 3476.49 24.69 0.71% 16:33
Bioenergy 545.43 1.25 0.23% 16:33
Env. Services 1017.68 9.05 0.90% 13:41
BBG EU Env Cntl 181.55 8.68 5.02% 17:45
BBG US Env Cntl 100.86 0.65 0.65% 16:15
KLD Select Social 124.55 1.90 1.55% 16:44
Calvert Social 85.78 1.39 1.65% 13:04
ISE Sindex 128.43 1.38 1.09% 14:11
World/Energy 282.69 0.23 0.08% 11/22
World/Materials 279.93 0.68 0.24% 11/22
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4332.63 -17.82 -0.41% 11/21
Rogers Energy 1318.76 -7.53 -0.57% 11/21
Rogers Metals 2168.26 -43.61 -1.97% 11/21
Rogers Agricul. 1255.34 8.66 0.69% 11/21
EPRA/NA. JP 3084.52 -29.89 -0.96% 11/22
TSE REIT 1785.72 -0.83 -0.05% 11/22
EPRA/NA. AU 1840.70 20.82 1.14% 18:14
Sing. REIT 1228.77 -0.67 -0.05% 11/22
HK Property 33850.64 1007.55 3.07% 17:01
Asia REIT 160.04 -0.12 -0.07% 11/22
EPRA UK 2022.39 34.93 1.76% 17:36
EPRA ex UK 2347.23 37.40 1.62% 17:45
EPRA EU 2992.09 39.92 1.35% 17:45
DJ Eqt. REIT 266.28 5.38 2.06% 13:59

  Special Sector Indices
Index Quote Change Change% Time
CRB 354.23 3.41 0.97% 11/23
Commodity 805.77 17.58 2.23% 11/23
GS Commodity 7459.22 -29.57 -0.39% 11/21
GSCI Agri. 349.84 5.04 1.46% 11/21
GSCI Livestock 231.71 -0.28 -0.12% 11/21
GSCI Indu. Mtl 407.95 -12.78 -3.04% 11/21
Natural Gas 546.66 9.04 1.68% 11/23
Airlines 39.28 0.93 2.43% 11/23
Banks 92.27 2.84 3.18% 11/23
Hospitals 426.32 3.62 0.86% 11/23
Comp. Tech 927.05 10.93 1.19% 11/23
Hardware 238.07 3.72 1.59% 11/23
Insurance 4057.45 52.69 1.32% 11/23
Paper 130.15 2.16 1.69% 11/23
Retailers 416.54 10.83 2.67% 11/23
Broker Dealer 203.09 7.71 3.95% 11/23
US Dollar 75.04 0.04 0.06% 11/23
Euro Index 148.36 -0.04 -0.03% 11/23
Japanese Yen 92.36 0.31 0.34% 11/23
Aus. Dollar 87.60 0.25 0.29% 11/23
30Y T-Bond 116.88 0.38 0.32% 11/23
30Y T-Bond Yld 44.38 -0.29 -0.65% 11/23
10Y T-Bond Yld 40.12 -0.12 -0.30% 11/23
5Y T-Bond Yield 34.09 0.43 1.28% 11/23
3M T-Bill Dscnt. 31.40 1.00 3.29% 11/23
CBOE Optn. P/C 0.88 -0.34 -27.87% 11/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 823.10 +23.90 +3.00% 13:30
Silver 14.79 +0.30 +2.08% 13:28
Platinum 1473.00 +7.00 +0.48% 12:46
Palladium 357.00 -1.00 -0.28% 10:36
Copper 3.0300 +0.0524 +1.76% 13:08
Nickel 13.1874 -0.1134 -0.86% 12:59
Aluminum 1.1107 -0.0026 -0.23% 12:54
Zinc 1.0359 +0.0261 +2.60% 12:55
Lead 1.3732 +0.0431 +3.26% 12:55
Gold Futr 824.700 26.100 3.27% 12:38
Silver Futr 14.735 0.315 2.18% 12:33
Copper Futr 302.950 9.950 3.40% 12:31
Nat Gas Futr 7.700 0.150 1.99% 13:53
Brent Crude Futr 95.760 1.260 1.33% 14:01
WTI Crude Futr 98.180 0.890 0.91% 13:53
Corn Future 405.750 7.000 1.76% 13:00
Wheat Future 845.500 19.500 2.36% 12:59
Cocoa Future 920.000 -4.000 -0.43% 11:59
Soybean Futr 1100.250 16.250 1.50% 12:59
Coffee C Futr 126.600 -1.150 -0.90% 11/21
Sugar #11 9.780 0.030 0.31% 11/21
Cotton #2 Fut 65.540 0.000 0.00% 01:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4837 -0.0013 -0.09% 4:53
GBP-USD 2.0624 0.0004 0.02% 4:53
USD-CHF 1.1024 0.0012 0.11% 4:53
USD-RUB 24.3190 0.0050 0.02% 4:51
USD-HUF 173.7600 0.7550 0.44% 4:53
USD-TRY 1.2000 0.0020 0.17% 4:47
USD-ZAR 6.8312 0.0418 0.61% 4:43
USD-JPY 108.2850 -0.1650 -0.15% 4:53
USD-CNY 7.4060 -0.0085 -0.11% 23:08
USD-HKD 7.7760 -0.0045 -0.06% 4:52
USD-TWD 32.3240 -0.0405 -0.13% 15:00
USD-KRW 929.6000 -4.0000 -0.43% 2:37
USD-THB 31.1500 -0.2300 -0.73% 4:39
USD-SGD 1.4415 -0.0092 -0.63% 4:50
USD-MYR 3.3610 -0.0215 -0.64% 1:58
USD-IDR 9360.0000 -35.0000 -0.37% 2:43
USD-INR 39.7150 0.1900 0.48% 18:31
AUD-USD 0.8777 0.0062 0.72% 4:53
NZD-USD 0.7584 0.0074 0.99% 4:53
USD-BRL 1.8018 0.0228 1.28% 4:00
USD-MXN 10.9730 0.0063 0.06% 4:43
USD-CAD 0.9882 0.0025 0.25% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels