World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14888.77 51.11 0.34% 11/22
TOPIX 1437.38 -1.34 -0.09% 11/22
TSE 2nd Sec 3279.49 -19.85 -0.60% 11/22
JASDAQ 71.41 1.09 1.55% 11/22
Shanghai 4984.16 -230.06 -4.41% 11/22
Shanghai A 5230.97 -242.17 -4.42% 11/22
Shanghai B 339.14 -6.60 -1.91% 11/22
SHSZ 300 4772.62 -225.00 -4.50% 11/22
Hong Kong 26004.92 -613.27 -2.30% 11/22
HK CN Ent 15561.42 -432.08 -2.70% 11/22
HK Aff Crp 5586.92 -134.28 -2.35% 11/22
Taiwan 8499.37 15.26 0.18% 11/22
Taiwan OTC 160.34 -1.34 -0.83% 11/22
Korea 1799.02 -7.97 -0.44% 11/22
Singapore 3312.88 -34.32 -1.03% 11/22
Malaysia 1344.16 -15.69 -1.15% 11/22
Philippines 3478.94 -31.55 -0.90% 11/22
Indonesia 2569.51 5.89 0.23% 11/22
Vietnam 977.17 5.68 0.58% 11/22
Thailand 808.82 1.24 0.15% 11/22
India 18526.32 -76.30 -0.41% 11/22
Australia 6402.80 7.70 0.12% 10:07
New Zealand 4051.93 -2.29 -0.06% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2135.93 -15.95 -0.74% 11/22
London 6155.30 84.40 1.39% 11/22
Paris 5416.10 34.80 0.65% 11/22
Frankfurt 7562.10 43.68 0.58% 11/22
DJ Euro50 4208.92 13.34 0.32% 11/22
Turkey 52199.33 -416.26 -0.79% 11/22
Hungary 25014.84 -295.49 -1.17% 11/22
Austria 4178.83 6.93 0.17% 11/22
Poland 55613.80 943.21 1.73% 11/22
Czech 1742.00 13.80 0.80% 11/22
Luxembg. 2154.21 -9.45 -0.44% 11/22
Italy 28676.00 37.00 0.13% 16:43
Spain 1657.86 -5.07 -0.30% 11/22
Swtzrlnd. 8227.11 101.69 1.25% 11/22
Sweden 1053.64 -5.44 -0.51% 11/22
Finland 11387.71 39.67 0.35% 11/22
Norway 399.43 -0.95 -0.24% 11/22
Israel 1165.35 -0.39 -0.03% 11/22
Egypt 85255.01 -1103.56 -1.28% 11/22
S. Africa 26347.11 9.63 0.04% 11/22
Morocco 26146.20 -130.44 -0.50% 11/22
Jordan 7003.35 79.50 1.15% 11/22
Dubai 5374.03 -62.40 -1.15% 11/22
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12799.04 -211.10 -1.62% 11/21
NASDAQ 2562.15 -34.66 -1.33% 11/21
Rus 2000 740.30 -9.03 -1.21% 11/22
S&P 500 1416.77 -22.93 -1.59% 11/22
Gold & Silver 169.17 -2.78 -1.62% 11/21
DJ PreMetals 344.80 -5.57 -1.59% 11/21
Gold GOX 173.62 -2.76 -1.56% 11/21
Gold Bugs 414.67 -4.54 -1.08% 11/21
AMEX Energy 723.61 -13.65 -1.85% 11/21
NYSE Energy 14373.95 -229.13 -1.57% 11/21
Oil Services 278.02 -4.86 -1.72% 11/21
AMEX Oil 1413.25 -24.74 -1.72% 11/21
PHLX Semi. 407.82 -5.20 -1.26% 11/21
NASDAQ Fin. 2790.68 -32.13 -1.14% 11/21
NYSE Finance 8029.55 -187.16 -2.28% 11/21
NBI 818.60 -14.11 -1.69% 11/21
AMEX BioTec 790.27 -11.63 -1.45% 11/21
PHLX Drug 200.60 -2.54 -1.25% 11/21
Canada 13381.00 100.42 0.76% 11/22
Brazil 60653.01 71.47 0.12% 11/22
Mexico 28520.16 73.71 0.26% 15:06
Argentina 2210.54 -5.61 -0.25% 11/22
Chile 3085.27 18.27 0.60% 11/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10517.00 -130.00 -1.22% 11/21
Baltic Capesize 15501.00 -284.00 -1.80% 11/21
Baltic Panamax 10250.00 -38.00 -0.37% 11/21
VIX 26.84 1.96 7.88% 11/21
DJ Tran Avg 4366.60 -58.85 -1.33% 11/21
DJ Util Avg 521.87 -6.07 -1.15% 11/21
BBG Eur Util 365.67 4.29 1.19% 17:45
Global Util 8204.46 62.49 0.77% 16:15
ISE Water 83.99 -1.53 -1.79% 11/21
DJ Water 716.31 -16.20 -2.21% 11/21
NSDQ Clean Edge 533.26 -6.74 -1.25% 11/21
Cleantech 1366.28 -19.23 -1.39% 11/21
Progressive Ener. 256.60 -5.04 -1.93% 11/21
WH Clean Energy 227.41 -4.46 -1.92% 11/21
Glob. Clean Ener. 3260.99 3.19 0.10% 16:34
ISE Alter. Energy 56.76 -0.62 -1.08% 11/21
Ardour Global 3451.80 1.72 0.05% 16:33
Bioenergy 544.18 0.12 0.02% 16:33
Env. Services 1008.63 -12.27 -1.20% 11/21
BBG EU Env Cntl 172.87 1.76 1.03% 17:45
BBG US Env Cntl 100.21 -0.90 -0.89% 11/21
KLD Select Social 122.65 -1.78 -1.43% 11/21
Calvert Social 84.39 -1.26 -1.47% 11/21
ISE Sindex 127.05 -1.71 -1.33% 11/21
World/Energy 282.46 -3.11 -1.09% 11/21
World/Materials 279.25 -6.75 -2.36% 11/21
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4332.63 -17.82 -0.41% 11/22
Rogers Energy 1326.29 38.46 2.99% 11/20
Rogers Metals 2211.87 17.63 0.80% 11/20
Rogers Agricul. 1246.68 14.42 1.17% 11/20
EPRA/NA. JP 3084.52 -29.89 -0.96% 11/22
TSE REIT 1785.72 -0.83 -0.05% 11/22
EPRA/NA. AU 1829.80 9.92 0.55% 12:14
Sing. REIT 1228.77 -0.67 -0.05% 07:22
HK Property 32843.09 -786.88 -2.34% 11/22
Asia REIT 160.04 -0.12 -0.07% 11/22
EPRA UK 1987.46 82.92 4.35% 23:22
EPRA ex UK 2309.83 95.05 4.29% 23:22
EPRA EU 2952.17 128.34 4.54% 23:22
DJ Eqt. REIT 260.90 -0.76 -0.29% 11/21

  Special Sector Indices
Index Quote Change Change% Time
CRB 350.82 -1.75 -0.50% 11/21
Commodity 788.19 -14.66 -1.83% 11/21
GS Commodity 7459.22 -29.57 -0.39% 11/21
GSCI Agri. 349.84 5.04 1.46% 11/21
GSCI Livestock 231.71 -0.28 -0.12% 11/21
GSCI Indu. Mtl 407.95 -12.78 -3.04% 11/21
Natural Gas 537.62 -7.63 -1.40% 11/21
Airlines 38.35 0.30 0.79% 11/21
Banks 89.43 -1.39 -1.53% 11/21
Hospitals 422.70 -7.30 -1.70% 11/21
Comp. Tech 916.12 -12.51 -1.35% 11/21
Hardware 234.35 -3.66 -1.54% 11/21
Insurance 4004.76 -44.42 -1.10% 11/21
Paper 127.99 -5.17 -3.88% 11/21
Retailers 405.71 -1.17 -0.29% 11/21
Broker Dealer 195.38 -3.58 -1.80% 11/21
US Dollar 75.00 -0.22 -0.29% 11/21
Euro Index 148.40 0.28 0.19% 11/21
Japanese Yen 92.05 0.81 0.89% 11/21
Aus. Dollar 87.35 -1.18 -1.33% 11/21
30Y T-Bond 116.50 0.22 0.19% 11/21
30Y T-Bond Yld 44.67 -0.17 -0.38% 11/21
10Y T-Bond Yld 40.24 -0.30 -0.74% 11/21
5Y T-Bond Yield 33.66 -1.29 -3.69% 11/21
3M T-Bill Dscnt. 30.40 -1.20 -3.80% 11/21
CBOE Optn. P/C 1.22 0.09 7.96% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 805.40 +6.20 +0.78% 16:54
Silver 14.56 +0.12 +0.83% 16:38
Platinum 1471.00 +5.00 +0.34% 05:32
Palladium 352.00 -7.00 -1.98% 10:58
Copper 2.9844 +0.0458 +1.56% 12:54
Nickel 13.3689 -0.1474 -1.10% 12:52
Aluminum 1.1142 -0.0042 -0.38% 12:54
Zinc 1.0098 +0.0087 +0.87% 12:40
Lead 1.3301 -0.0029 -0.22% 12:40
Gold Futr 804.500 5.900 0.74% 16:22
Silver Futr 14.535 0.115 0.80% 15:57
Copper Futr 295.600 2.600 0.89% 15:12
Nat Gas Futr 7.525 -0.025 -0.33% 16:08
Brent Crude Futr 94.500 -0.340 -0.36% 13:30
WTI Crude Futr 96.500 -0.790 -0.81% 16:23
Corn Future 382.000 0.750 0.20% 11/21
Wheat Future 826.000 30.000 3.77% 11/21
Cocoa Future 924.000 -6.000 -0.65% 12:00
Soybean Futr 1084.000 -3.000 -0.28% 11/21
Coffee C Futr 126.600 -1.150 -0.90% 11/21
Sugar #11 9.780 0.030 0.31% 11/21
Cotton #2 Fut 65.540 0.000 0.00% 01:30
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4846 -0.0012 -0.08% 4:53
GBP-USD 2.0618 -0.0036 -0.17% 4:53
USD-CHF 1.1011 -0.0006 -0.06% 4:53
USD-RUB 24.3170 0.0077 0.03% 4:53
USD-HUF 173.0500 0.2450 0.14% 4:53
USD-TRY 1.1980 -0.0096 -0.79% 4:49
USD-ZAR 6.7980 -0.0267 -0.39% 4:53
USD-JPY 108.4600 0.0450 0.04% 4:53
USD-CNY 7.4145 -0.0040 -0.05% 23:05
USD-HKD 7.7805 -0.0015 -0.02% 4:49
USD-TWD 32.3650 0.0195 0.06% 14:59
USD-KRW 933.6000 2.7999 0.30% 23:05
USD-THB 31.3800 -0.0200 -0.06% 2:38
USD-SGD 1.4506 -0.0011 -0.08% 4:49
USD-MYR 3.3825 -0.0095 -0.28% 23:05
USD-IDR 9395.0000 -30.0000 -0.32% 0:06
USD-INR 39.5250 0.1300 0.33% 18:33
AUD-USD 0.8714 0.0006 0.07% 4:53
NZD-USD 0.7514 -0.0005 -0.07% 4:53
USD-BRL 1.7790 0.0026 0.15% 2:51
USD-MXN 10.9670 -0.0214 -0.20% 4:51
USD-CAD 0.9857 -0.0012 -0.12% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels