World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 14837.66 -373.86 -2.46% 11/21
TOPIX 1438.72 -30.55 -2.08% 11/21
TSE 2nd Sec 3299.34 -24.23 -0.73% 11/21
JASDAQ 70.32 -0.17 -0.24% 11/21
Shanghai 5214.22 -79.48 -1.50% 11/21
Shanghai A 5473.14 -83.97 -1.51% 11/21
Shanghai B 345.74 1.65 0.48% 11/21
SHSZ 300 4997.62 -71.76 -1.42% 11/21
Hong Kong 26618.19 -1153.02 -4.15% 11/21
HK CN Ent 15993.50 -873.88 -5.18% 11/21
HK Aff Crp 5721.20 -248.60 -4.16% 11/21
Taiwan 8484.11 -196.75 -2.27% 11/21
Taiwan OTC 161.68 -0.82 -0.50% 11/21
Korea 1806.99 -65.25 -3.49% 11/21
Singapore 3347.20 -91.07 -2.65% 11/21
Malaysia 1359.85 -11.85 -0.86% 11/21
Philippines 3510.49 -30.12 -0.85% 11/21
Indonesia 2563.62 -61.24 -2.33% 11/21
Vietnam 971.49 -12.03 -1.22% 11/21
Thailand 807.58 -22.47 -2.71% 11/21
India 18602.62 -678.18 -3.52% 11/21
Australia 6403.10 -47.10 -0.73% 10:07
New Zealand 4046.05 -24.96 -0.61% 07:46
  European Market Indices
Index Quote Change Change% Time
Russia 2151.88 -28.34 -1.30% 11/21
London 6070.90 -155.60 -2.50% 11/21
Paris 5381.30 -125.38 -2.28% 11/21
Frankfurt 7518.42 -111.89 -1.47% 11/21
DJ Euro50 4195.58 -81.66 -1.91% 11/21
Turkey 52615.59 -962.17 -1.80% 11/21
Hungary 25310.33 -676.86 -2.60% 11/21
Austria 4171.90 -150.38 -3.48% 11/21
Poland 54670.59 -997.70 -1.79% 11/21
Czech 1728.20 -38.90 -2.20% 11/21
Luxembg. 2163.66 -71.76 -3.21% 11/21
Italy 28639.00 -567.00 -1.94% 16:43
Spain 1662.93 -36.12 -2.13% 11/21
Swtzrlnd. 8125.42 -213.53 -2.56% 11/21
Sweden 1059.08 -17.87 -1.66% 11/21
Finland 11348.04 -378.53 -3.23% 11/21
Norway 400.38 -6.62 -1.63% 11/21
Israel 1165.74 -28.62 -2.40% 11/21
Egypt 86358.57 941.15 1.10% 11/21
S. Africa 26337.48 -365.68 -1.37% 11/21
Morocco 26276.64 -76.71 -0.29% 11/21
Jordan 6923.85 114.93 1.69% 11/21
Dubai 5436.43 -96.25 -1.74% 11/21
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12799.04 -211.10 -1.62% 16:30
NASDAQ 2562.15 -34.66 -1.33% 17:17
Rus 2000 740.30 -9.03 -1.21% 16:59
S&P 500 1416.77 -22.93 -1.59% 16:59
Gold & Silver 169.17 -2.78 -1.62% 11/21
DJ PreMetals 344.80 -5.57 -1.59% 17:29
Gold GOX 173.62 -2.76 -1.56% 16:49
Gold Bugs 414.67 -4.54 -1.08% 16:42
AMEX Energy 723.61 -13.65 -1.85% 16:42
NYSE Energy 14373.95 -229.13 -1.57% 17:05
Oil Services 278.02 -4.86 -1.72% 11/21
AMEX Oil 1413.25 -24.74 -1.72% 16:42
PHLX Semi. 407.82 -5.20 -1.26% 11/21
NASDAQ Fin. 2790.68 -32.13 -1.14% 17:17
NYSE Finance 8029.55 -187.16 -2.28% 17:05
NBI 818.60 -14.11 -1.69% 17:17
AMEX BioTec 790.27 -11.63 -1.45% 16:42
PHLX Drug 200.60 -2.54 -1.25% 11/21
Canada 13280.58 -179.19 -1.33% 11/21
Brazil 60581.54 -1754.48 -2.81% 11/21
Mexico 28446.45 -604.07 -2.08% 15:06
Argentina 2216.15 -29.74 -1.32% 11/21
Chile 3067.00 -47.67 -1.53% 11/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10647.00 -133.00 -1.23% 11/20
Baltic Capesize 15785.00 -330.00 -2.05% 11/20
Baltic Panamax 10288.00 -54.00 -0.52% 11/20
VIX 26.84 1.96 7.88% 16:14
DJ Tran Avg 4366.60 -58.85 -1.33% 16:24
DJ Util Avg 521.87 -6.07 -1.15% 16:03
BBG Eur Util 361.38 -1.18 -0.33% 17:45
Global Util 8141.83 -65.75 -0.80% 16:08
ISE Water 83.99 -1.53 -1.79% 16:24
DJ Water 716.31 -16.20 -2.21% 16:05
NSDQ Clean Edge 533.26 -6.74 -1.25% 16:24
Cleantech 1366.28 -19.23 -1.39% 16:24
Progressive Ener. 256.60 -5.04 -1.93% 16:24
WH Clean Energy 227.41 -4.46 -1.92% 16:24
Glob. Clean Ener. 3260.66 -95.69 -2.85% 16:14
ISE Alter. Energy 56.76 -0.62 -1.08% 16:24
Ardour Global 3455.27 -74.72 -2.12% 16:23
Bioenergy 543.17 -21.05 -3.73% 16:23
Env. Services 1008.63 -12.27 -1.20% 16:24
BBG EU Env Cntl 171.11 -4.71 -2.68% 17:45
BBG US Env Cntl 100.21 -0.90 -0.89% 16:15
KLD Select Social 122.65 -1.78 -1.43% 16:24
Calvert Social 84.39 -1.26 -1.47% 16:03
ISE Sindex 127.05 -1.71 -1.33% 16:24
World/Energy 285.57 7.43 2.67% 11/20
World/Materials 286.00 5.46 1.95% 11/20
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4332.63 -17.82 -0.41% 11/21
Rogers Energy 1326.29 38.46 2.99% 11/20
Rogers Metals 2211.87 17.63 0.80% 11/20
Rogers Agricul. 1246.68 14.42 1.17% 11/20
EPRA/NA. JP 3084.52 -29.89 -0.96% 15:44
TSE REIT 1785.72 -0.83 -0.05% 15:01
EPRA/NA. AU 1819.88 -12.99 -0.71% 18:14
Sing. REIT 1229.44 -41.17 -3.24% 11/21
HK Property 32843.09 -786.88 -2.34% 17:01
Asia REIT 160.04 -0.12 -0.07% 16:30
EPRA UK 1959.79 55.25 2.90% 16:14
EPRA ex UK 2276.64 61.86 2.79% 16:14
EPRA EU 2911.00 87.17 3.09% 16:14
DJ Eqt. REIT 260.90 -0.76 -0.29% 11/21

  Special Sector Indices
Index Quote Change Change% Time
CRB 350.82 -1.75 -0.50% 11/21
Commodity 788.19 -14.66 -1.83% 11/21
GS Commodity 7459.22 -29.57 -0.39% 11/21
GSCI Agri. 349.84 5.04 1.46% 11/21
GSCI Livestock 231.71 -0.28 -0.12% 11/21
GSCI Indu. Mtl 407.95 -12.78 -3.04% 11/21
Natural Gas 537.62 -7.63 -1.40% 11/21
Airlines 38.35 0.30 0.79% 11/21
Banks 89.43 -1.39 -1.53% 11/21
Hospitals 422.70 -7.30 -1.70% 11/21
Comp. Tech 916.12 -12.51 -1.35% 11/21
Hardware 234.35 -3.66 -1.54% 11/21
Insurance 4004.76 -44.42 -1.10% 11/21
Paper 127.99 -5.17 -3.88% 11/21
Retailers 405.71 -1.17 -0.29% 11/21
Broker Dealer 195.38 -3.58 -1.80% 11/21
US Dollar 75.00 -0.22 -0.29% 11/21
Euro Index 148.40 0.28 0.19% 11/21
Japanese Yen 92.05 0.81 0.89% 11/21
Aus. Dollar 87.35 -1.18 -1.33% 11/21
30Y T-Bond 116.50 0.22 0.19% 11/21
30Y T-Bond Yld 44.67 -0.17 -0.38% 11/21
10Y T-Bond Yld 40.24 -0.30 -0.74% 11/21
5Y T-Bond Yield 33.66 -1.29 -3.69% 11/21
3M T-Bill Dscnt. 30.40 -1.20 -3.80% 11/21
CBOE Optn. P/C 1.22 0.09 7.96% 11/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 801.10 +1.90 +0.24% 16:55
Silver 14.47 -0.02 -0.14% 16:55
Platinum 1465.00 0.00 0.00% 12:46
Palladium 358.00 0.00 0.00% 10:44
Copper 2.9454 +0.0000 +0.00% 14:42
Nickel 13.4709 +0.0000 +0.00% 14:42
Aluminum 1.1175 -0.0005 -0.04% 14:42
Zinc 1.0034 +0.0000 +0.00% 14:42
Lead 1.3375 +0.0000 +0.00% 14:42
Gold Futr 798.600 7.200 0.91% 13:48
Silver Futr 14.420 -0.080 -0.55% 13:39
Copper Futr 293.000 -13.950 -4.54% 13:30
Nat Gas Futr 7.550 0.073 0.98% 15:00
Brent Crude Futr 94.840 -0.650 -0.68% 15:14
WTI Crude Futr 97.290 -0.740 -0.75% 14:55
Corn Future 382.000 0.750 0.20% 13:00
Wheat Future 826.000 30.000 3.77% 12:59
Cocoa Future 930.000 -6.000 -0.64% 12:00
Soybean Futr 1084.000 -3.000 -0.28% 13:00
Coffee C Futr 126.600 -1.150 -0.90% 15:14
Sugar #11 9.780 0.030 0.31% 15:14
Cotton #2 Fut 65.600 0.080 0.12% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4856 0.0016 0.11% 4:38
GBP-USD 2.0656 -0.0010 -0.05% 4:38
USD-CHF 1.1020 -0.0038 -0.34% 4:38
USD-RUB 24.3130 -0.0164 -0.07% 4:38
USD-HUF 172.9750 0.9700 0.56% 4:38
USD-TRY 1.2080 0.0236 2.00% 4:37
USD-ZAR 6.8250 0.1382 2.07% 4:35
USD-JPY 108.3300 -1.6495 -1.50% 4:38
USD-CNY 7.4185 -0.0033 -0.04% 22:54
USD-HKD 7.7816 -0.0036 -0.05% 4:38
USD-TWD 32.3450 -0.0300 -0.09% 15:00
USD-KRW 930.8000 8.2001 0.89% 3:13
USD-THB 31.4000 -0.0950 -0.30% 4:30
USD-SGD 1.4521 0.0051 0.35% 4:37
USD-MYR 3.3920 0.0260 0.77% 3:32
USD-IDR 9425.0000 100.0000 1.07% 3:17
USD-INR 39.3950 0.0312 0.08% 18:31
AUD-USD 0.8689 -0.0236 -2.65% 4:38
NZD-USD 0.7501 -0.0154 -2.02% 4:38
USD-BRL 1.7764 0.0172 0.98% 4:00
USD-MXN 10.9890 0.0232 0.21% 4:38
USD-CAD 0.9866 0.0074 0.76% 4:38
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels