World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15211.52 168.96 1.12% 11/20
TOPIX 1469.27 12.66 0.87% 11/20
TSE 2nd Sec 3323.57 -28.54 -0.85% 11/20
JASDAQ 70.49 -0.50 -0.70% 11/20
Shanghai 5293.70 23.89 0.45% 11/20
Shanghai A 5557.11 24.82 0.45% 11/20
Shanghai B 344.09 4.74 1.40% 11/20
SHSZ 300 5069.38 74.97 1.50% 11/20
Hong Kong 27771.21 311.04 1.13% 11/20
HK CN Ent 16867.38 332.21 2.01% 11/20
HK Aff Crp 5969.80 143.81 2.47% 11/20
Taiwan 8680.86 0.15 0.00% 11/20
Taiwan OTC 162.50 1.16 0.72% 11/20
Korea 1872.24 -21.23 -1.12% 11/20
Singapore 3438.27 26.55 0.78% 11/20
Malaysia 1371.70 -8.21 -0.59% 11/20
Philippines 3540.61 -104.61 -2.87% 11/20
Indonesia 2624.86 -21.95 -0.83% 11/20
Vietnam 983.52 -15.23 -1.52% 11/20
Thailand 830.05 -1.09 -0.13% 11/20
India 19280.80 -352.56 -1.80% 11/20
Australia 6495.30 5.10 0.08% 10:07
New Zealand 4072.18 4.88 0.12% 07:36
  European Market Indices
Index Quote Change Change% Time
Russia 2180.22 14.22 0.66% 11/20
London 6226.50 105.70 1.73% 11/20
Paris 5506.68 74.11 1.36% 11/20
Frankfurt 7630.31 118.34 1.58% 11/20
DJ Euro50 4277.24 50.54 1.20% 11/20
Turkey 53577.76 314.86 0.59% 11/20
Hungary 25987.19 -222.00 -0.85% 11/20
Austria 4322.28 54.96 1.29% 11/20
Poland 55668.29 110.29 0.20% 11/20
Czech 1767.10 -3.50 -0.20% 11/20
Luxembg. 2235.42 6.56 0.29% 11/20
Italy 29206.00 201.00 0.69% 16:43
Spain 1699.05 13.66 0.81% 11/20
Swtzrlnd. 8338.95 68.07 0.82% 11/20
Sweden 1076.95 11.21 1.05% 11/20
Finland 11726.57 156.52 1.35% 11/20
Norway 407.00 8.88 2.23% 11/20
Israel 1194.36 0.80 0.07% 11/20
Egypt 85417.42 -269.53 -0.31% 11/20
S. Africa 26703.16 350.63 1.33% 11/20
Morocco 26353.35 -33.41 -0.13% 11/20
Jordan 6808.92 -4.30 -0.06% 11/19
Dubai 5532.68 -102.53 -1.82% 11/20
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13010.14 51.70 0.40% 16:30
NASDAQ 2596.81 3.43 0.13% 17:16
Rus 2000 749.33 -1.00 -0.13% 16:59
S&P 500 1439.70 6.43 0.45% 16:59
Gold & Silver 171.95 7.67 4.67% 11/20
DJ PreMetals 350.37 15.18 4.53% 17:29
Gold GOX 176.38 7.60 4.50% 16:49
Gold Bugs 419.21 20.99 5.27% 16:46
AMEX Energy 737.26 21.53 3.01% 16:46
NYSE Energy 14603.08 433.88 3.06% 17:05
Oil Services 282.88 9.25 3.38% 11/20
AMEX Oil 1437.99 37.19 2.65% 16:46
PHLX Semi. 413.02 -4.53 -1.08% 11/20
NASDAQ Fin. 2822.81 -5.02 -0.18% 17:16
NYSE Finance 8216.71 -29.87 -0.36% 17:05
NBI 832.71 -2.95 -0.35% 17:16
AMEX BioTec 801.90 1.27 0.16% 16:46
PHLX Drug 203.14 0.42 0.21% 11/20
Canada 13459.77 111.53 0.84% 11/20
Brazil 62336.02 -2273.36 -3.52% 11/19
Mexico 29050.52 -581.05 -1.96% 15:06
Argentina 2245.89 2.36 0.11% 11/20
Chile 3114.67 -58.28 -1.84% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10780.00 -90.00 -0.83% 11/19
Baltic Capesize 16115.00 -121.00 -0.74% 11/19
Baltic Panamax 10342.00 -119.00 -1.14% 11/19
VIX 24.88 -1.13 -4.34% 16:14
DJ Tran Avg 4425.45 -32.52 -0.73% 16:30
DJ Util Avg 527.94 7.49 1.44% 16:30
BBG Eur Util 362.56 5.33 1.49% 17:45
Global Util 8207.58 112.36 1.39% 16:15
ISE Water 85.52 1.21 1.44% 16:44
DJ Water 732.51 8.26 1.14% 16:01
NSDQ Clean Edge 540.00 -13.95 -2.52% 16:44
Cleantech 1385.51 -11.85 -0.85% 16:44
Progressive Ener. 261.64 0.97 0.37% 16:44
WH Clean Energy 231.87 -4.91 -2.07% 16:44
Glob. Clean Ener. 3360.97 -1.56 -0.05% 16:34
ISE Alter. Energy 57.38 -0.94 -1.61% 16:44
Ardour Global 3529.99 37.65 1.08% 16:33
Bioenergy 564.22 -4.70 -0.83% 16:34
Env. Services 1020.90 -4.32 -0.42% 16:44
BBG EU Env Cntl 175.82 0.56 0.32% 17:45
BBG US Env Cntl 101.11 -0.55 -0.54% 16:15
KLD Select Social 124.43 -0.17 -0.14% 16:44
Calvert Social 85.65 0.04 0.05% 16:05
ISE Sindex 128.76 0.78 0.61% 16:44
World/Energy 278.14 -3.45 -1.23% 11/19
World/Materials 280.54 -8.59 -2.97% 11/19
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4338.29 -12.16 -0.28% 09:55
Rogers Energy 1326.29 38.46 2.99% 11/20
Rogers Metals 2211.87 17.63 0.80% 11/20
Rogers Agricul. 1246.68 14.42 1.17% 11/20
EPRA/NA. JP 3114.41 -43.15 -1.37% 15:44
TSE REIT 1786.55 -38.32 -2.10% 15:00
EPRA/NA. AU 1832.87 -6.22 -0.34% 18:14
Sing. REIT 1270.61 -17.29 -1.34% 11/20
HK Property 33629.97 -1865.95 -5.26% 17:01
Asia REIT 160.16 -1.85 -1.14% 16:30
EPRA UK 1913.47 -41.97 -2.15% 15:54
EPRA ex UK 2209.90 -60.79 -2.68% 15:54
EPRA EU 2829.13 -68.42 -2.36% 15:54
DJ Eqt. REIT 258.11 -3.55 -1.36% 10:09

  Special Sector Indices
Index Quote Change Change% Time
CRB 352.57 5.67 1.63% 11/20
Commodity 788.27 -14.58 -1.82% 10:44
GS Commodity 7488.79 175.40 2.40% 11/20
GSCI Agri. 344.80 5.05 1.49% 11/20
GSCI Livestock 231.99 4.38 1.92% 11/20
GSCI Indu. Mtl 420.73 2.12 0.51% 11/20
Natural Gas 541.11 -4.14 -0.76% 10:44
Airlines 36.47 -1.58 -4.15% 10:44
Banks 89.16 -1.66 -1.83% 10:45
Hospitals 426.58 -3.42 -0.80% 10:44
Comp. Tech 917.28 -11.35 -1.22% 10:44
Hardware 234.35 -3.66 -1.54% 10:44
Insurance 3996.53 -52.65 -1.30% 10:44
Paper 130.53 -2.63 -1.98% 10:43
Retailers 401.88 -5.00 -1.23% 10:44
Broker Dealer 193.01 -5.95 -2.99% 10:44
US Dollar 75.21 -0.59 -0.78% 11/20
Euro Index 148.31 0.19 0.13% 10:40
Japanese Yen 92.19 0.95 1.04% 10:40
Aus. Dollar 87.17 -1.36 -1.54% 10:40
30Y T-Bond 116.28 0.03 0.03% 11/20
30Y T-Bond Yld 44.71 -0.13 -0.29% 10:44
10Y T-Bond Yld 40.07 -0.47 -1.16% 10:44
5Y T-Bond Yield 33.25 -1.70 -4.86% 10:44
3M T-Bill Dscnt. 29.70 -1.90 -6.01% 10:44
CBOE Optn. P/C 1.53 0.40 35.40% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 804.20 +12.20 +1.54% 16:55
Silver 14.78 +0.24 +1.66% 16:52
Platinum 1467.00 0.00 0.00% 12:38
Palladium 361.00 0.00 0.00% 12:38
Copper 3.0475 +0.0045 +0.15% 16:21
Nickel 13.7189 +0.0000 +0.00% 16:19
Aluminum 1.1316 +0.0023 +0.20% 16:19
Zinc 1.0663 +0.0000 +0.00% 16:19
Lead 1.4138 +0.0000 +0.00% 16:19
Gold Futr 791.400 13.400 1.72% 13:57
Silver Futr 14.500 0.340 2.40% 13:42
Copper Futr 306.950 4.450 1.47% 13:30
Nat Gas Futr 7.477 -0.310 -3.98% 15:00
Brent Crude Futr 95.490 3.210 3.48% 15:10
WTI Crude Futr 98.030 3.390 3.58% 14:45
Corn Future 381.250 3.750 0.99% 14:15
Wheat Future 796.000 18.000 2.31% 14:15
Cocoa Future 936.000 15.000 1.63% 11:58
Soybean Futr 1087.000 16.500 1.54% 14:14
Coffee C Futr 127.750 1.900 1.51% 15:14
Sugar #11 9.750 -0.050 -0.51% 15:15
Cotton #2 Fut 65.520 -0.100 -0.15% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4840 0.0176 1.20% 4:52
GBP-USD 2.0673 0.0169 0.82% 4:52
USD-CHF 1.1059 -0.0093 -0.84% 4:52
USD-RUB 24.3260 -0.1542 -0.63% 4:53
USD-HUF 171.8450 -2.4100 -1.38% 4:53
USD-TRY 1.1832 -0.0158 -1.31% 4:53
USD-ZAR 6.6860 -0.0966 -1.42% 4:53
USD-JPY 109.9200 0.1500 0.14% 4:53
USD-CNY 7.4218 -0.0110 -0.15% 23:06
USD-HKD 7.7853 0.0074 0.10% 4:53
USD-TWD 32.3750 0.0010 0.00% 14:57
USD-KRW 922.6000 2.0000 0.22% 4:46
USD-THB 31.4600 -0.0650 -0.21% 4:35
USD-SGD 1.4470 -0.0022 -0.16% 4:53
USD-MYR 3.3660 -0.0065 -0.19% 4:46
USD-IDR 9325.0000 -25.0000 -0.27% 4:26
USD-INR 39.3640 0.0238 0.06% 18:32
AUD-USD 0.8925 0.0084 0.95% 4:53
NZD-USD 0.7654 0.0116 1.53% 4:53
USD-BRL 1.7592 -0.0080 -0.45% 4:31
USD-MXN 10.9680 -0.0251 -0.23% 4:53
USD-CAD 0.9786 -0.0052 -0.53% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels