World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15154.61 -241.69 -1.57% 16:00
TOPIX 1471.67 -27.19 -1.81% 15:01
TSE 2nd Sec 3403.07 -34.28 -1.00% 15:00
JASDAQ 71.74 -0.68 -0.94% 15:00
Shanghai 5316.27 -48.99 -0.91% 15:15
Shanghai A 5581.43 -51.43 -0.91% 15:15
Shanghai B 337.53 -3.14 -0.92% 15:15
Hong Kong 27614.43 -1136.78 -3.95% 16:01
HK CN Ent 16737.73 -747.73 -4.28% 16:01
HK Aff Crp 5869.61 -268.16 -4.37% 16:02
Taiwan 8764.82 -140.59 -1.58% 13:46
Taiwan OTC 161.22 0.22 0.14% 13:46
Korea 1926.20 -21.54 -1.11% 18:04
Singapore 3440.96 -36.63 -1.05% 17:05
Malaysia 1386.64 -3.36 -0.24% 17:00
Philippines 3598.96 -73.26 -1.99% 12:11
Indonesia 2668.70 -37.12 -1.37% 17:09
Vietnam 998.22 -4.49 -0.45% 11:00
Thailand 849.07 -6.45 -0.75% 17:01
India 19698.36 -86.53 -0.44% 16:29
Sri Lanka 2625.69 -15.91 -0.60% 14:26
Australia 6526.10 -68.30 -1.04% 16:47
New Zealand 4114.18 1.01 0.02% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2189.37 -28.58 -1.29% 17:00
London 6291.20 -68.40 -1.08% 15:35
Paris 5523.63 -37.50 -0.67% 17:10
Frankfurt 7612.26 -54.77 -0.71% 19:29
DJ Euro50 4282.40 -19.04 -0.44% 18:00
Turkey 54304.47 -438.54 -0.80% 16:11
Hungary 26581.02 95.07 0.36% 15:36
Austria 4411.14 -22.40 -0.51% 16:35
Poland 55517.65 -82.59 -0.15% 15:40
Czech 1793.80 -3.60 -0.20% 16:13
Luxembg. 2266.80 -70.58 -3.02% 16:40
Italy 29735.00 11.00 0.04% 16:43
Spain 1708.36 4.71 0.28% 16:38
Swtzrlnd. 8478.80 -114.85 -1.34% 16:31
Sweden 1096.69 -5.90 -0.54% 16:43
Finland 11714.77 -116.94 -0.99% 17:31
Norway 409.21 -5.35 -1.29% 15:25
Israel 1199.79 -7.68 -0.64% 11/15
Egypt 83001.18 161.55 0.20% 11/15
S. Africa 26982.47 -299.19 -1.10% 15:00
Morocco 26269.68 -48.07 -0.18% 18:47
Jordan 6794.60 -17.86 -0.26% 11/15
Dubai 5623.14 40.64 0.73% 11/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13176.79 66.74 0.51% 16:30
NASDAQ 2637.24 18.73 0.72% 17:16
Rus 2000 769.50 -2.10 -0.27% 16:59
S&P 500 1458.74 7.59 0.52% 16:59
Gold & Silver 172.67 2.68 1.58% 16:45
DJ PreMetals 352.78 4.88 1.40% 17:29
Gold GOX 176.81 3.03 1.74% 16:49
Gold Bugs 412.04 6.88 1.70% 16:48
AMEX Energy 725.88 13.04 1.83% 16:48
NYSE Energy 14418.96 244.40 1.72% 17:05
Oil Services 277.32 6.02 2.22% 16:45
AMEX Oil 1423.63 31.30 2.25% 16:48
PHLX Semi. 426.29 -2.05 -0.48% 16:45
NASDAQ Fin. 2902.93 -13.82 -0.47% 17:16
NYSE Finance 8490.13 -34.54 -0.41% 17:05
NBI 848.21 0.87 0.10% 17:16
AMEX BioTec 814.09 2.28 0.28% 16:48
PHLX Drug 205.63 1.11 0.54% 16:45
Canada 13530.36 5.93 0.04% 17:05
Brazil 64609.38 -21.49 -0.03% 16:12
Mexico 29631.57 460.67 1.58% 15:06
Argentina 2281.16 13.09 0.58% 17:00
Chile 3236.28 -23.45 -0.72% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10938.00 -57.00 -0.52% 11/15
Baltic Capesize 16256.00 143.00 0.89% 11/15
Baltic Panamax 10639.00 -305.00 -2.79% 11/15
VIX 25.49 -2.57 -9.16% 16:14
DJ Tran Avg 4563.84 -74.85 -1.61% 16:30
DJ Util Avg 520.05 2.49 0.48% 16:30
BBG Eur Util 358.89 2.84 0.80% 17:45
Global Util 8121.68 61.97 0.77% 16:15
ISE Water 86.46 0.08 0.09% 16:44
DJ Water 730.20 0.99 0.14% 16:00
NSDQ Clean Edge 572.76 9.56 1.70% 16:44
Cleantech 1432.21 12.55 0.88% 16:44
Progressive Ener. 267.02 0.00 0.00% 16:44
WH Clean Energy 246.46 4.27 1.76% 16:44
Glob. Clean Ener. 3539.74 -32.87 -0.92% 16:34
ISE Alter. Energy 60.27 0.71 1.19% 16:44
Ardour Global 3656.84 -30.20 -0.82% 16:33
Bioenergy 589.20 8.93 1.54% 16:33
Env. Services 1048.46 5.26 0.50% 16:44
BBG EU Env Cntl 178.99 -0.22 -0.12% 17:45
BBG US Env Cntl 103.63 -0.10 -0.10% 16:15
KLD Select Social 126.87 0.55 0.43% 16:44
Calvert Social 87.21 0.39 0.45% 16:05
ISE Sindex 131.17 1.49 1.15% 16:44
World/Energy 279.23 -6.77 -2.37% 11/15
World/Materials 291.73 -6.62 -2.22% 11/15
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4286.21 23.59 0.55% 14:30
Rogers Energy 1257.71 -10.48 -0.83% 11/15
Rogers Metals 2270.98 -57.31 -2.46% 11/15
Rogers Agricul. 1240.53 -4.09 -0.33% 11/15
EPRA/NA. JP 3183.75 -123.34 -3.73% 15:44
TSE REIT 1830.19 -31.63 -1.70% 15:00
EPRA/NA. AU 1825.39 3.16 0.17% 18:14
Sing. REIT 1304.63 -27.88 -2.09% 11/15
HK Property 35204.22 -1508.68 -4.11% 17:01
Asia REIT 162.61 -1.26 -0.77% 16:30
EPRA UK 1973.86 -46.38 -2.30% 17:36
EPRA ex UK 2308.97 -29.90 -1.28% 17:45
EPRA EU 2909.10 -49.69 -1.68% 17:45
DJ Eqt. REIT 273.43 -4.09 -1.47% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 349.43 2.94 0.85% 11/16
Commodity 807.34 13.53 1.70% 11/16
GS Commodity 7311.32 91.91 1.27% 11/16
GSCI Agri. 339.95 -1.91 -0.56% 11/16
GSCI Livestock 228.60 -0.65 -0.28% 11/16
GSCI Indu. Mtl 434.20 -2.05 -0.47% 11/16
Natural Gas 545.94 6.33 1.17% 11/16
Airlines 41.86 -0.80 -1.88% 11/16
Banks 93.42 -0.80 -0.85% 11/16
Hospitals 439.36 0.21 0.05% 11/16
Comp. Tech 934.11 12.67 1.38% 11/16
Hardware 246.41 1.19 0.49% 11/16
Insurance 4091.51 -18.80 -0.46% 11/16
Paper 136.21 1.48 1.10% 11/16
Retailers 419.52 -0.69 -0.16% 11/16
Broker Dealer 208.90 -1.82 -0.86% 11/16
US Dollar 75.86 -0.18 -0.23% 11/16
Euro Index 146.64 0.48 0.33% 11/16
Japanese Yen 90.24 -0.11 -0.12% 11/16
Aus. Dollar 89.16 0.41 0.46% 11/16
30Y T-Bond 115.56 0.16 0.14% 11/16
30Y T-Bond Yld 45.23 -0.11 -0.24% 11/16
10Y T-Bond Yld 41.50 -0.09 -0.22% 11/16
5Y T-Bond Yield 36.76 -0.25 -0.68% 11/16
3M T-Bill Dscnt. 32.90 1.00 3.13% 11/16
CBOE Optn. P/C 1.27 -0.04 -3.05% 11/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 786.90 -0.30 -0.04% 13:29
Silver 14.53 +0.01 +0.07% 13:29
Platinum 1451.00 +18.00 +1.26% 10:04
Palladium 368.00 -5.00 -1.35% 10:04
Copper 3.1650 +0.0045 +0.14% 15:12
Nickel 14.3040 +0.0000 +0.00% 15:12
Aluminum 1.1383 +0.0009 +0.08% 15:56
Zinc 1.1439 +0.0000 +0.00% 15:12
Lead 1.5320 +0.0000 +0.00% 15:12
Gold Futr 787.000 -0.300 -0.04% 13:39
Silver Futr 14.510 0.028 0.19% 13:40
Copper Futr 319.900 7.550 2.42% 13:45
Nat Gas Futr 8.001 0.301 3.91% 14:59
Brent Crude Futr 91.620 1.390 1.54% 15:09
WTI Crude Futr 93.840 1.770 1.92% 14:51
Corn Future 379.500 4.750 1.27% 14:14
Wheat Future 770.500 -16.000 -2.03% 14:15
Cocoa Future 924.000 2.000 0.22% 11:54
Soybean Futr 1077.750 -1.000 -0.09% 14:15
Coffee C Futr 129.050 0.150 0.12% 15:14
Sugar #11 9.840 -0.060 -0.61% 15:15
Cotton #2 Fut 66.020 -0.460 -0.69% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4668 0.0055 0.38% 4:53
GBP-USD 2.0548 0.0096 0.47% 4:52
USD-CHF 1.1177 -0.0049 -0.44% 4:53
USD-RUB 24.4760 -0.0508 -0.21% 4:53
USD-HUF 173.6000 -0.4200 -0.24% 4:52
USD-TRY 1.1848 -0.0078 -0.65% 4:52
USD-ZAR 6.7147 -0.0193 -0.29% 4:53
USD-JPY 111.0450 0.7450 0.68% 4:53
USD-CNY 7.4257 -0.0018 -0.02% 23:06
USD-HKD 7.7844 0.0002 0.00% 4:53
USD-TWD 32.3360 0.0410 0.13% 15:00
USD-KRW 917.6000 -2.0000 -0.22% 0:08
USD-THB 31.5300 -0.0000 -0.00% 2:54
USD-SGD 1.4510 -0.0027 -0.19% 4:53
USD-MYR 3.3745 0.0030 0.09% 22:47
USD-IDR 9280.0000 -75.0000 -0.80% 3:58
USD-INR 39.3250 0.0350 0.09% 18:42
AUD-USD 0.8936 0.0078 0.87% 4:53
NZD-USD 0.7569 0.0034 0.46% 4:53
USD-BRL 1.7455 -0.0093 -0.53% 4:00
USD-MXN 10.9300 -0.0094 -0.09% 4:53
USD-CAD 0.9716 -0.0137 -1.39% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 436.39 -1.82% 53.80% 11/16
China 85.98 -4.27% 65.16% 11/16
India 632.83 -0.15% 62.00% 11/16
Russia 1436.87 -1.08% 14.92% 11/16
Brazil 3923.28 -0.38% 77.89% 11/16
Indonesia 652.88 -2.03% 45.31% 11/16
Korea 453.23 -1.56% 34.62% 11/16
Philippines 349.52 -2.69% 32.79% 11/16
Mexico 5953.10 1.04% 8.57% 11/16
EM 1245.80 -1.49% 36.50% 11/16
EM Asia 516.20 -2.20% 38.96% 11/16
EM East Eur 363.39 -0.94% 17.44% 11/16
EM Lat Am 4449.58 -0.01% 48.53% 11/16
World 401.50 -0.39% 9.17% 11/16
Europe 590.11 -0.80% 11.02% 11/16
FarEast ex JP 569.60 -2.59% 33.83% 11/16
Zhong Hua 435.40 -4.03% 50.45% 11/16
Eur SmCap 316.79 -1.32% 5.54% 11/16
JP SmCap 92.62 -1.59% -9.28% 11/16
USA SmCap 288.70 -0.18% -3.50% 11/16
Wrld SmCap 240.61 -0.85% 1.79% 11/16
Arabian Mkt. 802.67 0.13% 32.74% 11/16

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels