World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15396.30 -103.26 -0.67% 11/15
TOPIX 1498.86 1.15 0.08% 11/15
TSE 2nd Sec 3437.35 -0.39 -0.01% 11/15
JASDAQ 72.42 -0.71 -0.97% 11/15
Shanghai 5365.27 -47.43 -0.88% 11/15
Shanghai A 5632.87 -49.68 -0.87% 11/15
Shanghai B 340.68 -4.08 -1.18% 11/15
Hong Kong 28751.21 -414.80 -1.42% 11/15
HK CN Ent 17485.46 -351.67 -1.97% 11/15
HK Aff Crp 6137.77 -61.30 -0.99% 11/15
Taiwan 8905.41 -37.52 -0.42% 11/15
Taiwan OTC 161.00 -0.70 -0.43% 11/15
Korea 1947.74 -24.84 -1.26% 11/15
Singapore 3477.59 -47.32 -1.34% 11/15
Malaysia 1390.00 5.42 0.39% 11/15
Philippines 3672.22 -9.40 -0.26% 11/15
Indonesia 2705.82 13.95 0.52% 11/15
Vietnam 1002.71 8.96 0.90% 11/15
Thailand 855.52 -5.99 -0.70% 11/15
India 19784.89 -144.17 -0.72% 11/15
Sri Lanka 2641.60 12.26 0.47% 11/15
Australia 6549.00 -45.40 -0.69% 10:22
New Zealand 4112.86 -0.31 -0.01% 08:00
  European Market Indices
Index Quote Change Change% Time
Russia 2217.95 -26.16 -1.17% 11/15
London 6359.60 -72.50 -1.13% 11/15
Paris 5561.13 -52.47 -0.93% 11/15
Frankfurt 7667.03 -116.08 -1.49% 11/15
DJ Euro50 4301.44 -36.84 -0.85% 11/15
Turkey 54743.01 -921.89 -1.66% 11/15
Hungary 26485.95 6.29 0.02% 11/15
Austria 4433.54 -66.81 -1.48% 11/15
Poland 55600.24 -1783.74 -3.11% 11/15
Czech 1797.40 -30.90 -1.69% 11/15
Luxembg. 2337.38 -14.32 -0.61% 11/15
Italy 29724.00 -180.00 -0.60% 16:43
Spain 1703.65 -8.48 -0.50% 11/15
Swtzrlnd. 8593.65 -37.39 -0.43% 11/15
Sweden 1102.59 -18.98 -1.69% 11/15
Finland 11831.71 -134.35 -1.12% 11/15
Norway 414.56 -7.42 -1.76% 11/15
Israel 1199.79 -7.68 -0.64% 11/15
Egypt 83001.18 161.55 0.20% 11/15
S. Africa 27281.66 -543.49 -1.95% 11/15
Morocco 26317.75 74.04 0.28% 11/15
Jordan 6794.60 -17.86 -0.26% 11/15
Dubai 5623.14 40.64 0.73% 11/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13110.05 -120.96 -0.91% 16:30
NASDAQ 2618.51 -25.81 -0.98% 17:16
Rus 2000 771.60 -10.87 -1.39% 16:59
S&P 500 1451.15 -19.43 -1.32% 16:59
Gold & Silver 169.99 -8.48 -4.75% 11/15
DJ PreMetals 347.90 -17.99 -4.92% 17:29
Gold GOX 173.78 -7.72 -4.25% 16:49
Gold Bugs 405.16 -18.46 -4.36% 17:12
AMEX Energy 712.84 -17.23 -2.36% 17:12
NYSE Energy 14174.56 -325.94 -2.25% 17:06
Oil Services 271.30 -8.45 -3.02% 11/15
AMEX Oil 1392.33 -34.50 -2.42% 17:12
PHLX Semi. 428.34 -3.36 -0.78% 11/15
NASDAQ Fin. 2916.75 -56.12 -1.89% 17:16
NYSE Finance 8524.67 -233.54 -2.67% 17:06
NBI 847.34 -2.92 -0.34% 17:16
AMEX BioTec 811.81 1.09 0.13% 17:12
PHLX Drug 204.52 -0.99 -0.48% 11/15
Canada 13524.43 -250.11 -1.82% 11/15
Brazil 64630.87 1703.84 2.71% 11/14
Mexico 29170.90 -484.78 -1.63% 15:06
Argentina 2268.07 -41.36 -1.79% 11/15
Chile 3259.73 -25.61 -0.78% 11/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10995.00 -44.00 -0.40% 11/14
Baltic Capesize 16113.00 164.00 1.03% 11/14
Baltic Panamax 10944.00 -277.00 -2.47% 11/14
VIX 28.06 2.12 8.17% 16:15
DJ Tran Avg 4638.69 -32.71 -0.70% 16:30
DJ Util Avg 517.56 -0.11 -0.02% 16:30
BBG Eur Util 356.05 0.03 0.01% 17:45
Global Util 8059.71 4.78 0.06% 16:15
ISE Water 86.38 -0.98 -1.12% 16:44
DJ Water 729.21 -8.26 -1.12% 16:04
NSDQ Clean Edge 563.20 -1.43 -0.25% 16:44
Cleantech 1419.66 -8.46 -0.59% 16:44
Progressive Ener. 267.02 -4.36 -1.61% 16:44
WH Clean Energy 242.19 -2.58 -1.05% 16:44
Glob. Clean Ener. 3570.99 -65.10 -1.79% 16:34
ISE Alter. Energy 59.56 -0.46 -0.77% 16:44
Ardour Global 3687.04 -58.95 -1.57% 16:33
Bioenergy 580.27 -10.11 -1.71% 16:33
Env. Services 1043.20 -10.52 -1.00% 16:44
BBG EU Env Cntl 179.21 -1.78 -0.98% 17:45
BBG US Env Cntl 103.73 -0.58 -0.56% 16:15
KLD Select Social 126.32 -1.74 -1.36% 16:44
Calvert Social 86.82 -1.07 -1.22% 16:03
ISE Sindex 129.68 -0.65 -0.50% 16:44
World/Energy 286.00 1.69 0.59% 11/14
World/Materials 298.35 4.51 1.53% 11/14
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4294.04 31.42 0.74% 10:25
Rogers Energy 1257.71 -10.48 -0.83% 11/15
Rogers Metals 2270.98 -57.31 -2.46% 11/15
Rogers Agricul. 1240.53 -4.09 -0.33% 11/15
EPRA/NA. JP 3183.75 -123.34 -3.73% 15:44
TSE REIT 1830.19 -31.63 -1.70% 15:00
EPRA/NA. AU 1825.39 3.16 0.17% 18:14
Sing. REIT 1304.63 -27.88 -2.09% 11/15
HK Property 35204.22 -1508.68 -4.11% 17:01
Asia REIT 162.61 -1.26 -0.77% 16:30
EPRA UK 1960.99 -59.25 -2.93% 16:14
EPRA ex UK 2310.87 -28.00 -1.20% 16:14
EPRA EU 2904.03 -54.76 -1.85% 16:14
DJ Eqt. REIT 272.64 -4.88 -1.76% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 346.49 -4.97 -1.41% 11/15
Commodity 796.54 2.73 0.34% 10:44
GS Commodity 7219.41 -63.28 -0.87% 11/15
GSCI Agri. 341.86 0.23 0.07% 11/15
GSCI Livestock 229.25 0.22 0.10% 11/15
GSCI Indu. Mtl 436.25 -11.47 -2.56% 11/15
Natural Gas 542.26 2.65 0.49% 10:44
Airlines 41.42 -1.24 -2.91% 10:44
Banks 92.85 -1.37 -1.45% 10:44
Hospitals 435.05 -4.10 -0.93% 10:44
Comp. Tech 920.86 -0.58 -0.06% 10:44
Hardware 242.82 -2.40 -0.98% 10:44
Insurance 4072.46 -37.85 -0.92% 10:44
Paper 134.01 -0.72 -0.53% 10:43
Retailers 415.27 -4.94 -1.18% 10:44
Broker Dealer 206.76 -3.96 -1.88% 10:44
US Dollar 76.04 0.21 0.27% 11/15
Euro Index 146.32 0.16 0.11% 10:40
Japanese Yen 90.53 0.18 0.20% 10:40
Aus. Dollar 88.81 0.06 0.07% 10:40
30Y T-Bond 115.41 1.00 0.87% 11/15
30Y T-Bond Yld 45.22 -0.12 -0.26% 10:44
10Y T-Bond Yld 41.42 -0.17 -0.41% 10:44
5Y T-Bond Yield 36.66 -0.35 -0.95% 10:44
3M T-Bill Dscnt. 32.20 0.30 0.94% 10:44
CBOE Optn. P/C 1.42 0.11 8.40% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 788.90 +2.40 +0.31% 16:54
Silver 14.49 +0.02 +0.14% 16:56
Platinum 1432.00 0.00 0.00% 12:24
Palladium 373.00 0.00 0.00% 10:36
Copper 3.1129 -0.0059 -0.19% 15:37
Nickel 14.4401 +0.0000 +0.00% 15:37
Aluminum 1.1429 +0.0000 +0.00% 15:37
Zinc 1.1752 +0.0000 +0.00% 15:37
Lead 1.5985 +0.0000 +0.00% 15:37
Gold Futr 787.300 -27.400 -3.36% 13:40
Silver Futr 14.482 -0.583 -3.87% 13:44
Copper Futr 312.350 -21.300 -6.38% 13:33
Nat Gas Futr 7.700 -0.135 -1.72% 14:57
Brent Crude Futr 90.230 -0.530 -0.58% 15:30
WTI Crude Futr 93.430 -0.660 -0.70% 14:56
Corn Future 374.750 -8.250 -2.15% 14:14
Wheat Future 786.500 13.000 1.68% 14:15
Cocoa Future 922.000 3.000 0.33% 11:56
Soybean Futr 1078.750 -0.750 -0.07% 14:15
Coffee C Futr 128.900 0.600 0.47% 15:14
Sugar #11 9.900 -0.040 -0.40% 15:15
Cotton #2 Fut 66.450 -1.310 -1.93% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4611 -0.0040 -0.27% 4:53
GBP-USD 2.0448 -0.0077 -0.38% 4:52
USD-CHF 1.1227 -0.0015 -0.13% 4:52
USD-RUB 24.5260 0.0356 0.15% 4:53
USD-HUF 174.2200 0.7550 0.44% 4:53
USD-TRY 1.1930 0.0162 1.37% 4:50
USD-ZAR 6.7225 0.1420 2.16% 4:53
USD-JPY 110.3300 -0.9900 -0.89% 4:52
USD-CNY 7.4275 0.0010 0.01% 3:28
USD-HKD 7.7832 -0.0064 -0.08% 4:53
USD-TWD 32.2950 0.0150 0.05% 14:59
USD-KRW 919.6000 4.8000 0.52% 4:49
USD-THB 31.5650 0.0550 0.17% 4:52
USD-SGD 1.4538 0.0063 0.44% 4:53
USD-MYR 3.3715 0.0255 0.76% 4:03
USD-IDR 9355.0000 135.0000 1.46% 4:49
USD-INR 39.2900 -0.0150 -0.04% 19:10
AUD-USD 0.8858 -0.0094 -1.04% 4:53
NZD-USD 0.7534 -0.0093 -1.22% 4:53
USD-BRL 1.7548 0.0130 0.75% 4:21
USD-MXN 10.9380 0.0360 0.33% 4:53
USD-CAD 0.9850 0.0176 1.82% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 444.46 -1.09% 56.65% 11/15
China 89.82 -1.59% 72.52% 11/15
India 633.81 -0.76% 62.25% 11/15
Russia 1452.56 -1.23% 16.18% 11/15
Brazil 3938.09 -0.58% 78.56% 11/15
Indonesia 666.43 -0.58% 48.33% 11/15
Korea 460.42 -1.26% 36.75% 11/15
Philippines 359.16 -1.17% 36.45% 11/15
Mexico 5891.73 -1.90% 7.45% 11/15
EM 1264.66 -1.19% 38.57% 11/15
EM Asia 527.82 -1.08% 42.09% 11/15
EM East Eur 366.86 -1.32% 18.56% 11/15
EM Lat Am 4450.03 -1.07% 48.55% 11/15
World 403.08 -1.39% 9.60% 11/15
Europe 594.85 -1.67% 11.91% 11/15
FarEast ex JP 584.73 -1.21% 37.38% 11/15
Zhong Hua 453.68 -1.49% 56.77% 11/15
Eur SmCap 321.01 -2.21% 6.94% 11/15
JP SmCap 94.11 0.47% -7.82% 11/15
USA SmCap 289.23 -1.42% -3.33% 11/15
Wrld SmCap 242.67 -1.48% 2.66% 11/15
Arabian Mkt. 801.61 0.65% 32.56% 11/15

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels