World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15126.63 -70.46 -0.46% 11/13
TOPIX 1454.73 -1.67 -0.11% 11/13
TSE 2nd Sec 3384.43 -5.94 -0.18% 11/13
JASDAQ 70.96 -0.51 -0.71% 11/13
Shanghai 5158.12 -29.62 -0.57% 11/13
Shanghai A 5415.13 -31.06 -0.57% 11/13
Shanghai B 330.03 -2.21 -0.66% 11/13
Hong Kong 27803.35 137.62 0.50% 11/13
HK CN Ent 16695.08 38.17 0.23% 11/13
HK Aff Crp 5745.79 -54.87 -0.95% 11/13
Taiwan 8727.21 56.60 0.65% 11/13
Taiwan OTC 158.17 0.55 0.35% 11/13
Korea 1932.89 9.47 0.49% 11/13
Singapore 3475.47 -35.65 -1.02% 11/13
Malaysia 1383.43 1.08 0.08% 11/13
Philippines 3599.49 -18.88 -0.52% 11/13
Indonesia 2654.21 -17.69 -0.66% 11/13
Vietnam 973.59 -32.53 -3.23% 11/13
Thailand 857.66 -4.27 -0.50% 11/13
India 19035.48 298.21 1.59% 11/13
Sri Lanka 2616.98 -14.45 -0.55% 11/13
Australia 6654.20 83.30 1.27% 10:22
New Zealand 4149.13 41.97 1.02% 08:01
  European Market Indices
Index Quote Change Change% Time
Russia 2222.84 -20.20 -0.90% 11/13
London 6362.40 24.50 0.39% 11/13
Paris 5538.91 3.35 0.06% 11/13
Frankfurt 7777.56 -29.28 -0.38% 11/13
DJ Euro50 4311.98 9.10 0.21% 11/13
Turkey 54719.01 634.98 1.17% 11/13
Hungary 26529.47 61.01 0.23% 11/13
Austria 4534.95 -34.93 -0.76% 11/13
Poland 57978.35 733.87 1.28% 11/13
Czech 1811.10 -9.40 -0.52% 11/13
Luxembg. 2315.45 35.95 1.58% 11/13
Italy 29696.00 106.00 0.36% 16:43
Spain 1711.01 4.36 0.26% 11/13
Swtzrlnd. 8500.64 58.60 0.69% 11/13
Sweden 1120.29 -5.71 -0.51% 11/13
Finland 11874.07 -48.01 -0.40% 11/13
Norway 417.69 -5.30 -1.25% 11/13
Israel 1209.39 14.31 1.20% 11/13
Egypt 81876.14 -972.57 -1.17% 11/13
S. Africa 27613.10 -317.87 -1.14% 11/13
Morocco 26190.19 -43.80 -0.17% 11/13
Jordan 6809.10 44.01 0.65% 11/13
Dubai 5489.87 -124.46 -2.22% 11/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13307.09 319.54 2.46% 16:30
NASDAQ 2673.65 89.52 3.46% 17:16
Rus 2000 789.15 22.06 2.88% 16:59
S&P 500 1481.05 41.87 2.91% 16:59
Gold & Silver 176.27 4.13 2.40% 11/13
DJ PreMetals 361.31 8.52 2.42% 17:29
Gold GOX 179.13 4.76 2.73% 16:49
Gold Bugs 417.49 9.37 2.30% 16:42
AMEX Energy 732.66 16.03 2.24% 16:42
NYSE Energy 14558.79 292.10 2.05% 17:05
Oil Services 280.14 7.43 2.72% 11/13
AMEX Oil 1438.04 28.04 1.99% 16:42
PHLX Semi. 440.12 9.80 2.28% 11/13
NASDAQ Fin. 2991.78 114.69 3.99% 17:16
NYSE Finance 8814.55 372.63 4.41% 17:05
NBI 852.21 10.93 1.30% 17:16
AMEX BioTec 809.70 7.17 0.89% 16:42
PHLX Drug 206.62 4.05 2.00% 11/13
Canada 13705.14 100.18 0.74% 11/13
Brazil 62927.03 1400.16 2.28% 11/13
Mexico 29484.78 1298.88 4.61% 15:06
Argentina 2305.23 31.97 1.41% 11/13
Chile 3238.89 38.46 1.20% 11/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10995.00 128.00 1.18% 11/12
Baltic Capesize 15660.00 408.00 2.67% 11/12
Baltic Panamax 11368.00 13.00 0.11% 11/12
VIX 24.10 -6.99 -22.48% 16:14
DJ Tran Avg 4705.78 112.29 2.44% 16:30
DJ Util Avg 518.31 2.27 0.44% 16:30
BBG Eur Util 354.01 -2.18 -0.61% 17:45
Global Util 8040.49 -17.81 -0.22% 16:15
ISE Water 87.52 2.45 2.88% 16:44
DJ Water 741.44 14.88 2.05% 16:04
NSDQ Clean Edge 562.55 17.97 3.30% 16:44
Cleantech 1422.65 30.93 2.22% 16:42
Progressive Ener. 270.97 5.72 2.16% 16:42
WH Clean Energy 242.87 7.54 3.20% 16:42
Glob. Clean Ener. 3568.10 -41.87 -1.16% 16:34
ISE Alter. Energy 59.60 1.19 2.04% 16:44
Ardour Global 3687.36 -50.93 -1.36% 16:33
Bioenergy 593.27 8.62 1.47% 16:33
Env. Services 1059.31 25.38 2.46% 16:42
BBG EU Env Cntl 178.58 0.32 0.18% 17:45
BBG US Env Cntl 104.65 2.76 2.71% 16:15
KLD Select Social 128.99 3.45 2.75% 16:44
Calvert Social 88.66 2.72 3.17% 16:09
ISE Sindex 132.66 3.06 2.36% 16:44
World/Energy 282.17 -11.12 -3.79% 11/12
World/Materials 293.34 -11.10 -3.65% 11/12
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4288.46 57.98 1.37% 10:24
Rogers Energy 1237.12 -41.37 -3.24% 11/13
Rogers Metals 2283.73 -2.51 -0.11% 11/13
Rogers Agricul. 1235.49 -2.76 -0.22% 11/13
EPRA/NA. JP 3317.03 100.11 3.11% 15:44
TSE REIT 1848.28 48.36 2.69% 15:01
EPRA/NA. AU 1840.71 37.24 2.06% 18:14
Sing. REIT 1321.43 -18.95 -1.41% 11/13
HK Property 37840.98 1146.42 3.12% 17:01
Asia REIT 163.88 1.66 1.02% 16:30
EPRA UK 2073.82 0.16 0.01% 16:14
EPRA ex UK 2392.51 -1.59 -0.07% 16:14
EPRA EU 3054.73 8.66 0.28% 16:14
DJ Eqt. REIT 283.67 -0.39 -0.14% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 345.53 -3.98 -1.14% 11/13
Commodity 824.87 10.73 1.32% 10:44
GS Commodity 7136.56 -173.74 -2.38% 11/13
GSCI Agri. 337.62 -0.70 -0.21% 11/13
GSCI Livestock 230.03 4.78 2.12% 11/13
GSCI Indu. Mtl 440.56 -0.24 -0.05% 11/13
Natural Gas 552.24 8.97 1.65% 10:44
Airlines 42.44 -1.17 -2.68% 10:44
Banks 98.60 -0.68 -0.68% 10:44
Hospitals 440.11 -5.33 -1.20% 10:44
Comp. Tech 944.79 -0.13 -0.01% 10:44
Hardware 254.61 0.51 0.20% 10:44
Insurance 4170.35 -14.02 -0.34% 10:44
Paper 140.84 0.40 0.28% 10:39
Retailers 432.19 -3.54 -0.81% 10:44
Broker Dealer 216.57 3.75 1.76% 10:44
US Dollar 75.88 -0.21 -0.28% 11/13
Euro Index 146.93 0.98 0.67% 10:40
Japanese Yen 89.80 -0.68 -0.75% 10:40
Aus. Dollar 90.04 0.98 1.10% 10:40
30Y T-Bond 114.41 -0.25 -0.22% 11/13
30Y T-Bond Yld 46.15 0.10 0.22% 10:44
10Y T-Bond Yld 42.75 0.19 0.45% 10:44
5Y T-Bond Yield 38.57 0.29 0.76% 10:44
3M T-Bill Dscnt. 33.75 0.15 0.45% 10:44
CBOE Optn. P/C 0.88 -0.33 -27.27% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 801.90 +4.10 +0.51% 16:40
Silver 14.65 +0.05 +0.34% 16:56
Platinum 1420.00 0.00 0.00% 09:44
Palladium 373.00 0.00 0.00% 10:20
Copper 3.1547 +0.0082 +0.26% 14:49
Nickel 15.1697 +0.0000 +0.00% 14:49
Aluminum 1.1483 +0.0018 +0.16% 16:07
Zinc 1.2092 +0.0000 +0.00% 15:58
Lead 1.5954 +0.0000 +0.00% 14:49
Gold Futr 799.000 -8.700 -1.08% 13:43
Silver Futr 14.610 -0.152 -1.03% 13:33
Copper Futr 310.700 -0.200 -0.06% 13:33
Nat Gas Futr 7.949 -0.012 -0.15% 15:02
Brent Crude Futr 88.830 -3.150 -3.42% 15:05
WTI Crude Futr 91.170 -3.450 -3.65% 14:49
Corn Future 374.750 -4.250 -1.12% 14:15
Wheat Future 769.000 -12.500 -1.60% 14:15
Cocoa Future 916.000 -2.000 -0.22% 12:00
Soybean Futr 1056.250 10.000 0.96% 14:15
Coffee C Futr 126.750 0.850 0.68% 15:15
Sugar #11 9.900 -0.060 -0.60% 15:15
Cotton #2 Fut 67.950 0.320 0.47% 15:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4602 0.0070 0.48% 4:53
GBP-USD 2.0709 0.0178 0.87% 4:53
USD-CHF 1.1274 -0.0014 -0.12% 4:53
USD-RUB 24.5360 -0.0690 -0.28% 4:53
USD-HUF 173.8600 -1.2150 -0.69% 4:53
USD-TRY 1.1880 -0.0320 -2.62% 4:50
USD-ZAR 6.6813 -0.1610 -2.35% 4:52
USD-JPY 110.9450 1.5300 1.40% 4:52
USD-CNY 7.4284 0.0119 0.16% 0:26
USD-HKD 7.7864 -0.0082 -0.10% 4:53
USD-TWD 32.2940 0.0075 0.02% 14:59
USD-KRW 911.7000 -2.1000 -0.23% 4:32
USD-THB 31.5300 -0.0700 -0.22% 2:56
USD-SGD 1.4462 -0.0092 -0.63% 4:53
USD-MYR 3.3400 -0.0060 -0.18% 4:37
USD-IDR 9180.0000 10.0000 0.11% 4:00
USD-INR 39.4380 0.0925 0.24% 18:43
AUD-USD 0.8965 0.0206 2.35% 4:54
NZD-USD 0.7609 0.0170 2.29% 4:53
USD-BRL 1.7499 -0.0428 -2.39% 3:59
USD-MXN 10.8550 -0.0938 -0.86% 4:53
USD-CAD 0.9594 -0.0094 -0.98% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 429.56 0.67% 51.40% 11/13
China 85.41 -0.29% 64.05% 11/13
India 606.51 1.20% 55.26% 11/13
Russia 1460.43 -0.61% 16.81% 11/13
Brazil 3791.02 2.54% 71.89% 11/13
Indonesia 665.85 -1.02% 48.20% 11/13
Korea 453.03 -0.38% 34.56% 11/13
Philippines 353.45 -0.29% 34.28% 11/13
Mexico 5936.18 5.76% 8.26% 11/13
EM 1240.25 0.67% 35.90% 11/13
EM Asia 513.16 -0.02% 38.15% 11/13
EM East Eur 369.71 -0.19% 19.48% 11/13
EM Lat Am 4348.78 3.09% 45.17% 11/13
World 405.98 1.52% 10.38% 11/13
Europe 598.39 0.65% 12.58% 11/13
FarEast ex JP 571.97 -0.13% 34.39% 11/13
Zhong Hua 436.80 0.02% 50.94% 11/13
Eur SmCap 324.65 0.06% 8.15% 11/13
JP SmCap 91.72 -0.94% -10.16% 11/13
USA SmCap 295.51 2.93% -1.23% 11/13
Wrld SmCap 244.70 1.21% 3.52% 11/13
Arabian Mkt. 794.36 -0.17% 31.36% 11/13

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels