World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15771.57 -325.11 -2.02% 11/08
TOPIX 1516.94 -39.75 -2.55% 11/08
TSE 2nd Sec 3491.51 -65.84 -1.85% 11/08
JASDAQ 73.71 -0.19 -0.26% 11/08
Shanghai 5330.02 -271.76 -4.85% 11/08
Shanghai A 5593.95 -285.82 -4.86% 11/08
Shanghai B 356.94 -12.41 -3.36% 11/08
Hong Kong 28760.22 -948.71 -3.19% 11/08
HK CN Ent 17716.86 -835.27 -4.50% 11/08
HK Aff Crp 6208.65 -251.33 -3.89% 11/08
Taiwan 8937.58 -362.64 -3.90% 11/08
Taiwan OTC 167.16 -9.21 -5.22% 11/08
Korea 1979.56 -63.63 -3.11% 11/08
Singapore 3673.01 -10.09 -0.27% 11/07
Malaysia 1413.85 24.74 1.78% 11/07
Philippines 3692.10 -96.16 -2.54% 11/08
Indonesia 2678.22 -35.75 -1.32% 11/08
Vietnam 1026.47 -4.73 -0.46% 11/08
Thailand 873.64 -6.63 -0.75% 11/08
India 19058.93 -230.90 -1.20% 11/08
Sri Lanka 2623.70 3.57 0.14% 11/07
Australia 6635.60 67.10 1.02% 10:22
New Zealand 4162.65 -22.77 -0.54% 08:01
  European Market Indices
Index Quote Change Change% Time
Russia 2288.15 7.20 0.32% 11/08
London 6381.90 -3.20 -0.05% 11/08
Paris 5631.63 -51.59 -0.91% 11/08
Frankfurt 7819.47 19.85 0.25% 11/08
DJ Euro50 4363.60 -36.74 -0.83% 11/08
Turkey 55160.75 -915.69 -1.63% 11/08
Hungary 26769.63 -272.85 -1.01% 11/08
Austria 4659.51 15.11 0.33% 11/08
Poland 59276.14 -677.02 -1.13% 11/08
Czech 1860.90 -10.50 -0.56% 11/08
Luxembg. 2336.97 -45.25 -1.90% 11/08
Italy 30009.00 -536.00 -1.75% 16:43
Spain 1724.95 8.84 0.52% 11/08
Swtzrlnd. 8605.23 -97.94 -1.13% 11/08
Sweden 1145.49 -4.89 -0.43% 11/08
Finland 12364.04 -292.73 -2.31% 11/08
Norway 439.67 -0.50 -0.11% 11/08
Israel 1220.40 -6.71 -0.55% 11/08
Egypt 81397.30 -1138.70 -1.38% 11/08
S. Africa 28209.04 334.63 1.20% 11/08
Morocco 26240.00 -32.49 -0.12% 11/08
Jordan 6756.72 -22.74 -0.34% 11/08
Dubai 5440.04 -3.57 -0.07% 11/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13266.29 -33.73 -0.25% 16:30
NASDAQ 2696.00 -52.76 -1.92% 17:17
Rus 2000 780.90 4.94 0.64% 17:00
S&P 500 1474.77 -0.85 -0.06% 17:00
Gold & Silver 189.44 0.91 0.48% 11/08
DJ PreMetals 389.21 3.61 0.94% 17:31
Gold GOX 191.94 -0.64 -0.33% 16:49
Gold Bugs 447.63 -0.27 -0.06% 16:44
AMEX Energy 761.88 9.35 1.24% 16:44
NYSE Energy 15204.82 159.11 1.06% 17:05
Oil Services 295.30 1.32 0.45% 11/08
AMEX Oil 1488.95 10.21 0.69% 16:44
PHLX Semi. 437.42 -6.74 -1.52% 11/08
NASDAQ Fin. 2862.81 48.84 1.74% 17:17
NYSE Finance 8564.76 19.92 0.23% 17:05
NBI 860.69 2.40 0.28% 17:17
AMEX BioTec 812.93 11.88 1.48% 16:44
PHLX Drug 203.94 0.91 0.45% 11/08
Canada 14128.59 10.41 0.07% 11/08
Brazil 63561.91 61.29 0.10% 11/08
Mexico 29289.72 -292.49 -0.99% 15:06
Argentina 2263.02 -35.80 -1.56% 11/08
Chile 3251.23 -10.10 -0.31% 11/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10674.00 69.00 0.65% 11/07
Baltic Capesize 14749.00 241.00 1.66% 11/07
Baltic Panamax 11194.00 43.00 0.39% 11/07
VIX 26.16 -0.33 -1.25% 16:14
DJ Tran Avg 4696.73 33.38 0.72% 16:30
DJ Util Avg 526.89 10.26 1.99% 16:30
BBG Eur Util 361.50 -1.08 -0.30% 17:45
Global Util 8210.97 31.64 0.39% 16:15
ISE Water 87.94 0.58 0.66% 16:44
DJ Water 742.10 -6.28 -0.84% 16:04
NSDQ Clean Edge 607.71 14.19 2.39% 16:44
Cleantech 1495.20 33.90 2.32% 16:44
Progressive Ener. 277.06 1.90 0.69% 16:44
WH Clean Energy 265.90 6.51 2.51% 16:44
Glob. Clean Ener. 3898.11 17.59 0.45% 16:34
ISE Alter. Energy 64.83 0.99 1.55% 16:44
Ardour Global 4055.94 50.48 1.26% 16:33
Bioenergy 603.03 -5.88 -0.97% 16:33
Env. Services 1089.38 12.72 1.18% 16:44
BBG EU Env Cntl 182.49 -1.54 -0.84% 17:45
BBG US Env Cntl 105.85 1.54 1.48% 16:15
KLD Select Social 128.25 -0.02 -0.02% 16:44
Calvert Social 87.90 -0.58 -0.66% 16:04
ISE Sindex 131.97 0.54 0.41% 16:44
World/Energy 298.15 -2.92 -0.97% 11/07
World/Materials 304.74 -1.26 -0.41% 11/07
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4354.41 .14 0.00% 10:24
Rogers Energy 1289.76 -7.06 -0.54% 11/8
Rogers Metals 2352.83 -4.29 -0.18% 11/8
Rogers Agricul. 1250.27 -3.10 -0.25% 11/8
EPRA/NA. JP 3278.07 -35.43 -1.07% 15:44
TSE REIT 1807.13 -11.55 -0.64% 15:01
EPRA/NA. AU 1829.55 -2.81 -0.15% 18:14
Sing. REIT 1408.52 -2.13 -0.15% 11/08
HK Property 36527.13 306.50 0.85% 17:01
Asia REIT 161.59 -1.31 -0.80% 16:30
EPRA UK 2025.40 -8.12 -0.40% 16:14
EPRA ex UK 2372.02 -33.95 -1.41% 16:14
EPRA EU 3021.52 -40.41 -1.32% 16:14
DJ Eqt. REIT 273.15 -0.87 -0.32% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.01 0.00 0.00% 11/08
Commodity 839.27 -9.29 -1.09% 10:44
GS Commodity 7377.98 -34.87 -0.47% 11/08
GSCI Agri. 338.82 -0.96 -0.28% 11/08
GSCI Livestock 219.93 3.00 1.38% 11/08
GSCI Indu. Mtl 450.43 -2.29 -0.51% 11/08
Natural Gas 559.39 -4.80 -0.85% 10:44
Airlines 39.53 -1.21 -2.97% 10:44
Banks 92.40 -0.72 -0.77% 10:44
Hospitals 436.29 -1.79 -0.41% 10:44
Comp. Tech 934.47 -21.53 -2.25% 10:44
Hardware 249.80 -3.80 -1.50% 10:44
Insurance 4043.66 -20.09 -0.49% 10:44
Paper 139.51 -1.79 -1.27% 10:41
Retailers 418.95 -10.41 -2.42% 10:44
Broker Dealer 205.30 -2.85 -1.37% 10:44
US Dollar 75.44 -0.13 -0.17% 11/08
Euro Index 146.78 0.11 0.07% 10:40
Japanese Yen 90.11 1.07 1.20% 10:40
Aus. Dollar 91.83 -0.58 -0.63% 10:40
30Y T-Bond 114.06 0.31 0.27% 11/08
30Y T-Bond Yld 46.30 -0.32 -0.69% 10:45
10Y T-Bond Yld 42.48 -0.25 -0.59% 10:45
5Y T-Bond Yield 37.79 -0.23 -0.60% 10:45
3M T-Bill Dscnt. 31.70 -1.10 -3.35% 10:45
CBOE Optn. P/C 1.20 -0.04 -3.23% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 834.50 -1.50 -0.18% 16:56
Silver 15.45 -0.07 -0.45% 16:56
Platinum 1465.00 0.00 0.00% 09:18
Palladium 375.00 0.00 0.00% 09:18
Copper 3.2795 +0.0023 +0.07% 14:59
Nickel 14.1672 +0.0000 +0.00% 14:59
Aluminum 1.1666 -0.0005 -0.04% 14:59
Zinc 1.2641 +0.0000 +0.00% 14:59
Lead 1.6053 +0.0000 +0.00% 14:59
Gold Futr 837.500 4.000 0.48% 13:38
Silver Futr 15.515 0.190 1.24% 13:45
Copper Futr 320.400 -5.500 -1.69% 13:21
Nat Gas Futr 7.713 0.089 1.17% 14:52
Brent Crude Futr 92.790 -0.450 -0.48% 15:24
WTI Crude Futr 95.460 -0.910 -0.94% 14:46
Corn Future 389.500 5.250 1.37% 14:15
Wheat Future 762.000 -25.750 -3.27% 14:15
Cocoa Future 925.000 -1.000 -0.11% 11:55
Soybean Futr 1041.250 2.750 0.26% 14:15
Coffee C Futr 126.000 1.350 1.08% 15:12
Sugar #11 10.150 0.000 0.00% 15:14
Cotton #2 Fut 64.800 -0.270 -0.41% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4674 0.0037 0.25% 4:53
GBP-USD 2.1072 0.0050 0.24% 4:53
USD-CHF 1.1280 -0.0054 -0.48% 4:53
USD-RUB 24.4620 -0.0350 -0.14% 4:53
USD-HUF 172.5200 -1.1600 -0.67% 4:53
USD-TRY 1.1814 -0.0086 -0.73% 4:53
USD-ZAR 6.5162 -0.0066 -0.10% 4:52
USD-JPY 112.6700 0.0400 0.04% 4:53
USD-CNY 7.4206 -0.0304 -0.41% 3:06
USD-HKD 7.7708 0.0058 0.08% 4:53
USD-TWD 32.3030 -0.0660 -0.20% 15:00
USD-KRW 906.6000 -0.6000 -0.07% 4:42
USD-THB 31.6500 0.0300 0.09% 3:07
USD-SGD 1.4392 -0.0027 -0.19% 4:52
USD-MYR 3.3345 0.0041 0.12% 4:46
USD-IDR 9135.0000 -13.0000 -0.14% 4:44
USD-INR 39.2800 -0.0500 -0.13% 21:26
AUD-USD 0.9274 -0.0006 -0.07% 4:53
NZD-USD 0.7762 0.0012 0.15% 4:53
USD-BRL 1.7483 -0.0032 -0.18% 4:25
USD-MXN 10.8080 0.0160 0.15% 4:53
USD-CAD 0.9352 0.0046 0.49% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 448.31 -0.88% 58.00% 11/08
China 91.86 -4.11% 76.45% 11/08
India 612.44 -1.22% 56.78% 11/08
Russia 1502.94 1.47% 20.21% 11/08
Brazil 3928.71 1.82% 78.14% 11/08
Indonesia 683.09 -1.82% 52.03% 11/08
Korea 466.14 -3.92% 38.45% 11/08
Philippines 362.08 -2.89% 37.56% 11/08
Mexico 5926.88 -1.83% 8.09% 11/08
EM 1282.06 -1.63% 40.48% 11/08
EM Asia 532.65 -3.22% 43.39% 11/08
EM East Eur 380.32 0.94% 22.91% 11/08
EM Lat Am 4460.96 0.45% 48.91% 11/08
World 411.81 -0.69% 11.97% 11/08
Europe 610.59 -0.32% 14.87% 11/08
FarEast ex JP 594.93 -3.10% 39.78% 11/08
Zhong Hua 460.11 -3.48% 58.99% 11/08
Eur SmCap 335.37 -0.76% 11.72% 11/08
JP SmCap 93.49 -1.52% -8.43% 11/08
USA SmCap 293.01 0.38% -2.06% 11/08
Wrld SmCap 249.40 -0.61% 5.51% 11/08
Arabian Mkt. 789.01 -0.96% 30.48% 11/08

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels