World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16249.63 -19.29 -0.12% 11/06
TOPIX 1574.59 -0.54 -0.03% 11/06
TSE 2nd Sec 3590.11 -19.30 -0.53% 11/06
JASDAQ 75.80 -1.05 -1.37% 11/06
Shanghai 5536.57 -97.88 -1.74% 11/06
Shanghai A 5810.90 -103.28 -1.75% 11/06
Shanghai B 369.14 -1.30 -0.35% 11/06
Hong Kong 29438.13 495.81 1.71% 11/06
HK CN Ent 18484.50 193.30 1.06% 11/06
HK Aff Crp 6349.40 7.50 0.12% 11/06
Taiwan 9292.80 -15.80 -0.17% 11/06
Taiwan OTC 177.02 0.80 0.45% 11/06
Korea 2054.24 38.48 1.91% 11/06
Singapore 3683.10 12.92 0.35% 11/06
Malaysia 1389.11 4.38 0.32% 11/06
Philippines 3773.63 -1.18 -0.03% 11/06
Indonesia 2681.90 29.42 1.11% 11/06
Vietnam 1031.71 -15.44 -1.47% 11/06
Thailand 886.31 13.45 1.54% 11/06
India 19400.67 -190.11 -0.97% 11/06
Sri Lanka 2620.13 -11.75 -0.45% 11/06
Australia 6713.20 54.10 0.81% 10:22
New Zealand 4196.70 61.27 1.48% 08:02
  European Market Indices
Index Quote Change Change% Time
Russia 2268.92 40.77 1.83% 11/06
London 6474.90 13.50 0.21% 11/06
Paris 5709.42 24.80 0.44% 11/06
Frankfurt 7827.19 19.64 0.25% 11/06
DJ Euro50 4407.34 14.54 0.33% 11/06
Turkey 56905.99 841.68 1.50% 11/06
Hungary 27259.72 44.84 0.16% 11/06
Austria 4703.10 11.52 0.25% 11/06
Poland 61527.41 -231.73 -0.38% 11/06
Czech 1903.30 14.70 0.78% 11/06
Luxembg. 2410.31 36.24 1.53% 11/06
Italy 30711.00 -16.00 -0.05% 16:43
Spain 1723.61 6.72 0.39% 11/06
Swtzrlnd. 8770.29 62.54 0.72% 11/06
Sweden 1163.21 5.66 0.49% 11/06
Finland 12588.06 189.84 1.53% 11/06
Norway 438.93 10.50 2.45% 11/06
Israel 1234.82 9.54 0.78% 11/06
Egypt 82575.76 -696.85 -0.84% 11/06
S. Africa 27868.22 421.99 1.54% 11/06
Morocco 26462.55 0.00 0.00% 11/06
Jordan 6786.24 -50.85 -0.74% 11/06
Dubai 5726.27 197.98 3.58% 11/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13660.94 117.54 0.87% 16:30
NASDAQ 2825.18 30.00 1.07% 17:16
Rus 2000 801.77 11.34 1.43% 16:59
S&P 500 1520.27 18.10 1.20% 16:59
Gold & Silver 193.17 6.56 3.52% 11/06
DJ PreMetals 394.49 12.58 3.29% 17:34
Gold GOX 196.19 6.92 3.66% 16:49
Gold Bugs 455.93 19.12 4.38% 17:07
AMEX Energy 776.88 21.47 2.84% 17:07
NYSE Energy 15379.65 356.95 2.38% 17:05
Oil Services 304.16 9.30 3.15% 11/06
AMEX Oil 1511.87 41.49 2.82% 17:07
PHLX Semi. 455.35 3.13 0.69% 11/06
NASDAQ Fin. 2946.20 54.84 1.90% 17:16
NYSE Finance 8920.33 131.04 1.49% 17:05
NBI 880.99 3.48 0.40% 17:16
AMEX BioTec 823.85 7.28 0.89% 17:07
PHLX Drug 206.63 1.47 0.72% 11/06
Canada 14370.56 97.19 0.68% 11/06
Brazil 64503.43 1543.88 2.45% 11/06
Mexico 30430.50 272.81 0.90% 15:06
Argentina 2297.81 -38.89 -1.66% 11/05
Chile 3312.40 -6.02 -0.18% 11/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10539.00 -9.00 -0.09% 11/05
Baltic Capesize 14178.00 157.00 1.12% 11/05
Baltic Panamax 11203.00 -131.00 -1.16% 11/05
VIX 21.39 -2.92 -12.01% 16:14
DJ Tran Avg 4818.84 40.75 0.85% 16:30
DJ Util Avg 529.19 -0.39 -0.07% 16:30
BBG Eur Util 360.77 4.73 1.33% 17:45
Global Util 8214.50 55.42 0.68% 16:15
ISE Water 90.00 2.05 2.33% 16:44
DJ Water 759.62 6.28 0.83% 16:00
NSDQ Clean Edge 607.10 25.97 4.47% 16:44
Cleantech 1489.71 54.50 3.80% 16:44
Progressive Ener. 283.45 6.01 2.17% 16:44
WH Clean Energy 264.39 9.97 3.92% 16:44
Glob. Clean Ener. 3840.23 244.54 6.80% 16:34
ISE Alter. Energy 64.67 2.91 4.71% 16:44
Ardour Global 3970.13 243.30 6.53% 16:33
Bioenergy 623.10 9.53 1.55% 16:33
Env. Services 1098.23 14.95 1.38% 16:44
BBG EU Env Cntl 184.45 2.53 1.39% 17:45
BBG US Env Cntl 107.08 0.78 0.73% 16:15
KLD Select Social 132.28 1.64 1.25% 16:44
Calvert Social 91.19 1.05 1.17% 16:02
ISE Sindex 133.92 0.86 0.65% 16:44
World/Energy 294.92 -1.06 -0.36% 11/05
World/Materials 299.94 -4.63 -1.52% 11/05
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4411.24 21.56 0.49% 10:25
Rogers Energy 1299.59 31.67 2.50% 11/6
Rogers Metals 2385.22 42.70 1.82% 11/6
Rogers Agricul. 1256.99 18.66 1.51% 11/6
EPRA/NA. JP 3459.57 -34.26 -0.98% 15:44
TSE REIT 1870.90 -0.73 -0.04% 15:00
EPRA/NA. AU 1880.33 -0.07 -0.00% 18:14
Sing. REIT 1421.89 -1.43 -0.10% 11/06
HK Property 36972.96 1684.47 4.77% 17:01
Asia REIT 164.61 0.27 0.16% 16:30
EPRA UK 2106.58 -18.46 -0.87% 16:14
EPRA ex UK 2474.35 -26.85 -1.07% 16:14
EPRA EU 3155.67 -3.99 -0.13% 16:14
DJ Eqt. REIT 277.73 -4.09 -1.45% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.01 0.00 0.00% 11/06
Commodity 858.80 -2.36 -0.27% 10:44
GS Commodity 7447.25 156.08 2.14% 11/06
GSCI Agri. 340.17 6.20 1.85% 11/06
GSCI Livestock 215.54 -1.36 -0.63% 11/06
GSCI Indu. Mtl 460.62 6.80 1.50% 11/06
Natural Gas 569.93 -2.37 -0.41% 10:44
Airlines 41.58 -1.28 -2.99% 10:44
Banks 94.96 -2.62 -2.68% 10:44
Hospitals 435.40 -3.47 -0.79% 10:44
Comp. Tech 1017.49 -10.08 -0.98% 10:44
Hardware 267.64 -1.33 -0.49% 10:44
Insurance 4036.46 -42.61 -1.04% 10:44
Paper 144.29 -2.55 -1.74% 10:40
Retailers 433.88 -3.97 -0.91% 10:44
Broker Dealer 212.15 -5.31 -2.44% 10:44
US Dollar 76.04 -0.39 -0.51% 11/06
Euro Index 146.79 1.23 0.85% 10:40
Japanese Yen 88.46 1.10 1.26% 10:40
Aus. Dollar 93.78 1.12 1.21% 10:40
30Y T-Bond 113.81 -0.44 -0.38% 11/06
30Y T-Bond Yld 46.66 0.14 0.30% 10:44
10Y T-Bond Yld 43.43 -0.14 -0.32% 10:44
5Y T-Bond Yield 39.24 -0.49 -1.23% 10:44
3M T-Bill Dscnt. 34.70 -1.60 -4.41% 10:44
CBOE Optn. P/C 0.99 0.01 1.02% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 825.30 +3.80 +0.46% 16:56
Silver 15.54 +0.25 +1.64% 16:40
Platinum 1477.00 0.00 0.00% 10:48
Palladium 379.00 0.00 0.00% 10:48
Copper 3.4211 +0.0414 +1.23% 13:55
Nickel 14.3804 +0.1663 +1.18% 13:26
Aluminum 1.1672 +0.0131 +1.14% 13:15
Zinc 1.2853 +0.0398 +3.22% 13:26
Lead 1.7256 +0.0287 +1.70% 13:14
Gold Futr 823.400 12.600 1.55% 13:46
Silver Futr 15.380 0.595 4.02% 13:38
Copper Futr 334.150 3.950 1.20% 13:24
Nat Gas Futr 7.863 -0.136 -1.70% 14:54
Brent Crude Futr 93.260 2.770 3.06% 15:29
WTI Crude Futr 96.700 2.720 2.89% 14:46
Corn Future 385.750 10.500 2.80% 14:15
Wheat Future 797.000 12.000 1.53% 14:15
Cocoa Future 936.000 2.000 0.21% 12:00
Soybean Futr 1044.500 23.500 2.30% 14:15
Coffee C Futr 120.700 0.750 0.63% 15:14
Sugar #11 10.050 0.150 1.52% 15:15
Cotton #2 Fut 65.250 1.230 1.92% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4558 0.0089 0.62% 4:53
GBP-USD 2.0876 0.0069 0.33% 4:53
USD-CHF 1.1450 -0.0088 -0.76% 4:52
USD-RUB 24.5800 -0.0796 -0.32% 4:53
USD-HUF 173.3100 -1.4050 -0.80% 4:53
USD-TRY 1.1723 -0.0169 -1.42% 4:52
USD-ZAR 6.5092 -0.0808 -1.23% 4:53
USD-JPY 114.7350 0.1850 0.16% 4:53
USD-CNY 7.4530 -0.0021 -0.03% 23:05
USD-HKD 7.7656 0.0020 0.03% 4:51
USD-TWD 32.3850 -0.0210 -0.06% 14:59
USD-KRW 905.3000 -3.1000 -0.34% 4:40
USD-THB 31.5250 -0.1050 -0.33% 3:24
USD-SGD 1.4465 -0.0039 -0.27% 4:53
USD-MYR 3.3380 -0.0120 -0.36% 4:30
USD-IDR 9100.0000 -58.0000 -0.63% 3:58
USD-INR 39.2800 -0.0700 -0.18% 23:04
AUD-USD 0.9292 0.0086 0.93% 4:53
NZD-USD 0.7802 0.0102 1.33% 4:53
USD-BRL 1.7390 -0.0158 -0.90% 4:00
USD-MXN 10.7000 -0.0251 -0.23% 4:53
USD-CAD 0.9204 -0.0129 -1.38% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 453.32 1.72% 59.77% 11/06
China 95.04 0.58% 82.55% 11/06
India 623.15 -0.65% 59.52% 11/06
Russia 1481.84 2.52% 18.52% 11/06
Brazil 3918.92 4.09% 77.69% 11/06
Indonesia 682.71 1.63% 51.95% 11/06
Korea 484.13 2.08% 43.80% 11/06
Philippines 368.82 0.39% 40.12% 11/06
Mexico 6228.91 1.35% 13.60% 11/06
EM 1304.67 1.44% 42.95% 11/06
EM Asia 548.15 0.73% 47.56% 11/06
EM East Eur 377.67 2.14% 22.05% 11/06
EM Lat Am 4522.91 2.98% 50.98% 11/06
World 419.51 1.08% 14.07% 11/06
Europe 612.46 0.95% 15.22% 11/06
FarEast ex JP 610.06 1.16% 43.33% 11/06
Zhong Hua 471.99 1.25% 63.10% 11/06
Eur SmCap 338.51 1.25% 12.77% 11/06
JP SmCap 95.90 0.07% -6.07% 11/06
USA SmCap 300.78 1.42% 0.54% 11/06
Wrld SmCap 254.20 1.11% 7.54% 11/06
Arabian Mkt. 799.63 0.28% 32.23% 11/06

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels