World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16870.40 132.77 0.79% 11/01
TOPIX 1635.78 15.71 0.97% 11/01
TSE 2nd Sec 3655.08 3.93 0.11% 11/01
JASDAQ 78.73 -0.25 -0.32% 11/01
Shanghai 5914.28 -40.48 -0.68% 11/01
Shanghai A 6209.41 -42.12 -0.67% 11/01
Shanghai B 374.33 -6.19 -1.63% 11/01
Hong Kong 31492.88 140.30 0.45% 11/01
HK CN Ent 20164.22 82.47 0.41% 11/01
HK Aff Crp 7000.88 39.09 0.56% 11/01
Taiwan 9598.23 -113.14 -1.17% 11/01
Taiwan OTC 182.28 -1.44 -0.78% 11/01
Korea 2063.14 -1.71 -0.08% 11/01
Singapore 3803.56 -2.14 -0.06% 11/01
Malaysia 1409.16 -4.49 -0.32% 11/01
Philippines 3758.97 -24.46 -0.65% 10/31
Indonesia 2704.66 61.17 2.31% 11/01
Vietnam 1075.92 10.83 1.02% 11/01
Thailand 902.73 -4.55 -0.50% 11/01
India 19724.35 -113.64 -0.57% 11/01
Sri Lanka 2627.64 12.41 0.47% 11/01
Australia 6853.60 74.50 1.10% 11/01
New Zealand 4173.92 -33.96 -0.81% 07:16
  European Market Indices
Index Quote Change Change% Time
Russia 2220.16 -2.90 -0.13% 11/01
London 6586.10 -135.50 -2.02% 11/01
Paris 5730.92 -117.03 -2.00% 11/01
Frankfurt 7880.85 -138.37 -1.73% 11/01
DJ Euro50 4415.27 -74.52 -1.66% 11/01
Turkey 57371.31 -244.41 -0.42% 11/01
Hungary 27382.17 92.95 0.34% 10/31
Austria 4871.71 36.69 0.76% 10/31
Poland 63126.46 -237.12 -0.37% 10/31
Czech 1925.50 17.20 0.90% 11/01
Luxembg. 2504.82 17.72 0.71% 10/31
Italy 30995.00 -538.00 -1.71% 17:43
Spain 1711.10 -13.34 -0.77% 11/01
Swtzrlnd. 8891.47 -128.10 -1.42% 11/01
Sweden 1168.49 -14.71 -1.24% 11/01
Finland 12466.17 -59.70 -0.48% 11/01
Norway 431.91 -6.13 -1.40% 11/01
Israel 1224.00 -13.13 -1.06% 11/01
Egypt 84110.33 1153.46 1.39% 11/01
S. Africa 27954.72 -522.33 -1.83% 11/01
Morocco 25804.07 -118.24 -0.46% 11/01
Jordan 6724.99 36.57 0.55% 11/01
Dubai 5346.69 67.40 1.28% 11/01
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13567.87 -362.14 -2.60% 16:30
NASDAQ 2794.83 -64.29 -2.25% 17:17
Rus 2000 795.18 -32.84 -3.97% 16:59
S&P 500 1508.44 -40.94 -2.64% 16:59
Gold & Silver 181.00 -7.10 -3.77% 11/01
DJ PreMetals 370.80 -15.20 -3.94% 17:30
Gold GOX 183.89 -6.29 -3.31% 16:49
Gold Bugs 422.11 -12.97 -2.98% 17:02
AMEX Energy 748.52 -19.35 -2.52% 17:02
NYSE Energy 14964.93 -413.00 -2.69% 17:05
Oil Services 289.69 -2.82 -0.96% 11/01
AMEX Oil 1452.64 -43.06 -2.88% 17:02
PHLX Semi. 455.18 -8.21 -1.77% 11/01
NASDAQ Fin. 2925.03 -126.85 -4.16% 17:17
NYSE Finance 9030.76 -380.28 -4.04% 17:05
NBI 877.18 -14.68 -1.65% 17:17
AMEX BioTec 822.38 -17.98 -2.14% 17:02
PHLX Drug 206.12 -3.37 -1.61% 11/01
Canada 14372.54 -252.46 -1.73% 11/01
Brazil 64050.08 -1267.62 -1.94% 11/01
Mexico 30806.30 -652.37 -2.07% 11/01
Argentina 2321.57 -29.87 -1.27% 11/01
Chile 3451.18 -26.84 -0.77% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10656.00 -230.00 -2.11% 10/31
Baltic Capesize 14078.00 -547.00 -3.74% 10/31
Baltic Panamax 11515.00 -198.00 -1.69% 10/31
VIX 23.21 4.68 25.26% 16:14
DJ Tran Avg 4774.69 -133.27 -2.71% 16:30
DJ Util Avg 523.14 -11.81 -2.21% 16:30
BBG Eur Util 354.25 -1.89 -0.53% 18:45
Global Util 8046.68 -98.62 -1.21% 16:28
ISE Water 88.10 -3.55 -3.87% 16:44
DJ Water 757.30 -11.57 -1.50% 16:05
NSDQ Clean Edge 587.20 -17.48 -2.89% 16:44
Cleantech 1446.90 -43.56 -2.92% 16:44
Progressive Ener. 277.18 -8.11 -2.84% 16:44
WH Clean Energy 256.50 -8.67 -3.27% 16:44
Glob. Clean Ener. 3614.87 -25.37 -0.70% 16:34
ISE Alter. Energy 60.34 -2.55 -4.05% 16:44
Ardour Global 3807.84 -23.06 -0.60% 16:33
Bioenergy 620.43 -23.51 -3.65% 16:34
Env. Services 1081.59 -21.75 -1.97% 16:44
BBG EU Env Cntl 185.66 -0.61 -0.33% 18:45
BBG US Env Cntl 106.48 -1.75 -1.62% 16:15
KLD Select Social 131.00 -3.50 -2.60% 16:44
Calvert Social 90.59 -2.32 -2.50% 16:01
ISE Sindex 134.05 -3.46 -2.52% 16:44
World/Energy 299.60 4.51 1.53% 10/31
World/Materials 311.67 3.05 0.99% 10/31
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4311.67 34.78 0.81% 11:25
Rogers Energy 1263.14 -6.70 -0.53% 11/1
Rogers Metals 2313.26 -26.73 -1.14% 11/1
Rogers Agricul. 1232.14 -14.37 -1.15% 11/1
EPRA/NA. JP 3585.23 -148.96 -3.99% 16:44
TSE REIT 1904.53 -77.26 -3.90% 16:01
EPRA/NA. AU 1897.52 -45.31 -2.33% 19:14
Sing. REIT 1499.41 16.60 1.12% 11/01
HK Property 35237.30 -1768.36 -4.78% 18:01
Asia REIT 166.99 -4.36 -2.54% 17:30
EPRA UK 2168.38 -40.67 -1.84% 17:14
EPRA ex UK 2527.04 -22.65 -0.89% 17:14
EPRA EU 3195.22 -33.79 -1.05% 17:14
DJ Eqt. REIT 281.83 -6.22 -2.16% 11:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.01 0.00 0.00% 11/01
Commodity 833.34 2.37 0.29% 11:44
GS Commodity 7271.76 -58.58 -0.80% 11/01
GSCI Agri. 331.08 -7.49 -2.21% 11/01
GSCI Livestock 214.51 -2.89 -1.33% 11/01
GSCI Indu. Mtl 452.89 -7.08 -1.54% 11/01
Natural Gas 564.91 0.82 0.15% 11:44
Airlines 44.79 -0.58 -1.28% 11:44
Banks 95.16 -2.64 -2.70% 11:45
Hospitals 427.61 -6.98 -1.61% 11:44
Comp. Tech 1011.16 1.60 0.16% 11:44
Hardware 271.26 4.70 1.76% 11:44
Insurance 4019.11 -26.88 -0.66% 11:45
Paper 147.78 -2.47 -1.64% 11:41
Retailers 441.58 -4.62 -1.04% 11:45
Broker Dealer 216.38 -9.26 -4.10% 11:44
US Dollar 76.67 0.12 0.16% 11/01
Euro Index 144.90 0.40 0.28% 11:40
Japanese Yen 87.25 0.16 0.18% 11:40
Aus. Dollar 91.75 0.16 0.17% 11:40
30Y T-Bond 113.91 1.28 1.14% 11/01
30Y T-Bond Yld 45.90 -0.56 -1.21% 11:44
10Y T-Bond Yld 42.86 -0.75 -1.72% 11:44
5Y T-Bond Yield 39.18 -1.14 -2.83% 11:44
3M T-Bill Dscnt. 34.00 -3.05 -8.23% 11:44
CBOE Optn. P/C 1.33 0.36 37.11% 11:45

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 788.30 -3.20 -0.40% 5:14
Silver 14.15 -0.13 -0.91% 5:20
Platinum 1449.00 0.00 0.00% 22:28
Palladium 373.00 -1.00 -0.27% 3:34
Copper 3.4159 +0.0000 +0.00% 2:24
Nickel 14.5013 +0.0000 +0.00% 2:24
Aluminum 1.1285 -0.0014 -0.12% 2:24
Zinc 1.2362 +0.0000 +0.00% 2:24
Lead 1.6376 +0.0000 +0.00% 2:24
Gold Futr 793.700 -1.600 -0.20% 1:46
Silver Futr 14.325 -0.113 -0.78% 1:38
Copper Futr 336.250 -11.050 -3.18% 1:37
Nat Gas Futr 8.637 0.307 3.69% 11/01
Brent Crude Futr 89.720 -0.910 -1.00% 3:01
WTI Crude Futr 93.490 -1.040 -1.10% 11/01
Corn Future 368.750 -6.750 -1.80% 2:15
Wheat Future 778.250 -29.750 -3.68% 2:15
Cocoa Future 961.000 -1.000 -0.10% 1:00
Soybean Futr 1006.500 -19.250 -1.88% 2:15
Coffee C Futr 122.600 1.250 1.03% 3:14
Sugar #11 9.910 -0.070 -0.70% 3:15
Cotton #2 Fut 63.740 -0.340 -0.53% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4422 -0.0002 -0.02% 5:52
GBP-USD 2.0785 -0.0016 -0.08% 5:52
USD-CHF 1.1580 -0.0003 -0.03% 5:53
USD-RUB 24.6990 -0.0046 -0.02% 5:53
USD-HUF 174.9700 0.1900 0.11% 5:53
USD-TRY 1.1880 0.0018 0.15% 5:45
USD-ZAR 6.6070 0.0090 0.14% 5:53
USD-JPY 114.5350 -0.1350 -0.12% 5:53
USD-CNY 7.4597 0.0000 0.00% 11/01
USD-HKD 7.7563 -0.0002 -0.00% 5:53
USD-TWD 32.3820 0.0000 0.00% 11/01
USD-KRW 909.6000 0.0000 0.00% 11/01
USD-THB 31.7900 0.0000 0.00% 5:04
USD-SGD 1.4500 0.0000 0.00% 5:53
USD-MYR 3.3312 -0.0000 -0.00% 5:02
USD-IDR 9150.0000 0.0000 0.00% 11/01
USD-INR 39.4550 0.0000 0.00% 11/01
AUD-USD 0.9123 -0.0001 -0.01% 5:53
NZD-USD 0.7584 0.0003 0.05% 5:53
USD-BRL 1.7510 -0.0018 -0.10% 5:00
USD-MXN 10.7040 -0.0080 -0.07% 5:50
USD-CAD 0.9515 0.0004 0.04% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 464.51 -0.51% 63.71% 11/01
China 103.72 0.84% 99.22% 11/01
India 630.92 -0.67% 61.51% 11/01
Russia 1435.20 -0.62% 14.79% 11/01
Brazil 3870.96 -2.22% 75.52% 11/01
Indonesia 687.73 2.45% 53.06% 11/01
Korea 488.20 -0.62% 45.01% 11/01
Philippines 366.70 0.00% 39.31% 11/01
Mexico 6297.43 -1.94% 14.85% 11/01
EM 1327.89 -0.73% 45.50% 11/01
EM Asia 569.30 -0.20% 53.26% 11/01
EM East Eur 368.75 -0.55% 19.17% 11/01
EM Lat Am 4526.46 -1.95% 51.10% 11/01
World 420.71 -1.62% 14.39% 11/01
Europe 613.26 -1.66% 15.37% 11/01
FarEast ex JP 635.84 -0.03% 49.39% 11/01
Zhong Hua 507.81 0.73% 75.48% 11/01
Eur SmCap 337.77 -1.06% 12.53% 11/01
JP SmCap 99.35 0.43% -2.69% 11/01
USA SmCap 298.68 -3.63% -0.17% 11/01
Wrld SmCap 255.06 -1.73% 7.91% 11/01
Arabian Mkt. 790.29 1.18% 30.69% 11/01

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels