World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16737.63 86.62 0.52% 10/31
TOPIX 1620.07 12.86 0.80% 10/31
TSE 2nd Sec 3651.15 35.44 0.98% 10/31
JASDAQ 78.98 -0.29 -0.37% 10/31
Shanghai 5954.76 57.57 0.98% 10/31
Shanghai A 6251.53 60.62 0.98% 10/31
Shanghai B 380.52 1.97 0.52% 10/31
Hong Kong 31352.58 -285.64 -0.90% 10/31
HK CN Ent 20081.75 -318.32 -1.56% 10/31
HK Aff Crp 6961.79 -59.48 -0.85% 10/31
Taiwan 9711.37 -46.56 -0.48% 10/31
Taiwan OTC 183.72 -0.59 -0.32% 10/31
Korea 2064.85 12.48 0.61% 10/31
Singapore 3805.70 7.25 0.19% 10/31
Malaysia 1413.65 0.86 0.06% 10/31
Philippines 3758.97 -24.46 -0.65% 10/31
Indonesia 2643.49 -19.44 -0.73% 10/31
Vietnam 1065.09 -4.69 -0.44% 10/31
Thailand 907.28 0.62 0.07% 10/31
India 19837.99 54.48 0.28% 10/31
Sri Lanka 2615.23 6.40 0.25% 10/31
Australia 6779.10 6.60 0.10% 10/31
New Zealand 4210.48 1.41 0.03% 07:17
  European Market Indices
Index Quote Change Change% Time
Russia 2223.06 16.72 0.76% 10/31
London 6721.60 62.60 0.94% 10/31
Paris 5847.95 44.02 0.76% 10/31
Frankfurt 8019.22 41.28 0.52% 10/31
DJ Euro50 4489.79 26.84 0.60% 10/31
Turkey 57615.72 841.45 1.48% 10/31
Hungary 27382.17 92.95 0.34% 10/31
Austria 4871.71 36.69 0.76% 10/31
Poland 63126.46 -237.12 -0.37% 10/31
Czech 1908.30 -5.10 -0.27% 10/31
Luxembg. 2504.82 17.72 0.71% 10/31
Italy 31533.00 257.00 0.82% 17:43
Spain 1724.44 11.31 0.66% 10/31
Swtzrlnd. 9019.57 80.36 0.90% 10/31
Sweden 1183.20 12.85 1.10% 10/31
Finland 12525.87 55.43 0.44% 10/31
Norway 438.04 5.06 1.17% 10/31
Israel 1237.13 8.08 0.66% 10/31
Egypt 82956.87 -492.56 -0.59% 10/31
S. Africa 28477.05 104.57 0.37% 10/31
Morocco 25922.31 -571.54 -2.16% 10/31
Jordan 6688.42 -4.30 -0.06% 10/31
Dubai 5279.29 87.09 1.68% 10/31
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13930.01 137.54 1.00% 16:30
NASDAQ 2859.12 42.41 1.51% 17:16
Rus 2000 828.02 11.87 1.45% 16:59
S&P 500 1549.38 18.36 1.20% 17:00
Gold & Silver 188.10 7.40 4.10% 10/31
DJ PreMetals 386.00 15.84 4.28% 17:33
Gold GOX 190.18 6.41 3.49% 16:49
Gold Bugs 435.08 15.87 3.79% 16:58
AMEX Energy 767.87 16.12 2.14% 16:58
NYSE Energy 15377.93 337.60 2.24% 17:05
Oil Services 292.51 7.41 2.60% 10/31
AMEX Oil 1495.70 29.65 2.02% 16:58
PHLX Semi. 463.39 4.06 0.88% 10/31
NASDAQ Fin. 3051.88 34.62 1.15% 17:16
NYSE Finance 9411.04 136.50 1.47% 17:05
NBI 891.86 8.67 0.98% 17:16
AMEX BioTec 840.36 12.54 1.51% 16:58
PHLX Drug 209.49 1.56 0.75% 10/31
Canada 14625.00 312.92 2.19% 10/31
Brazil 65317.70 934.57 1.45% 10/31
Mexico 31458.67 -324.95 -1.02% 10/31
Argentina 2351.44 12.35 0.53% 10/31
Chile 3451.18 -26.84 -0.77% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10886.00 -147.00 -1.33% 10/30
Baltic Capesize 14625.00 -572.00 -3.76% 10/30
Baltic Panamax 11713.00 72.00 0.62% 10/30
VIX 18.53 -2.54 -12.05% 16:14
DJ Tran Avg 4907.96 65.80 1.36% 16:30
DJ Util Avg 534.95 8.49 1.61% 16:30
BBG Eur Util 356.14 -0.15 -0.04% 19:55
Global Util 8145.65 62.89 0.78% 16:28
ISE Water 91.65 0.59 0.65% 16:44
DJ Water 768.87 5.95 0.78% 16:03
NSDQ Clean Edge 604.68 11.54 1.95% 16:44
Cleantech 1490.46 28.10 1.92% 16:44
Progressive Ener. 285.29 5.09 1.82% 16:44
WH Clean Energy 268.79 7.81 2.99% 16:44
Glob. Clean Ener. 3643.58 67.02 1.87% 16:34
ISE Alter. Energy 62.89 1.49 2.43% 16:44
Ardour Global 3830.90 60.66 1.61% 16:33
Bioenergy 643.94 5.05 0.79% 16:33
Env. Services 1103.34 8.19 0.75% 16:44
BBG EU Env Cntl 186.27 1.79 0.97% 19:55
BBG US Env Cntl 108.23 0.60 0.56% 16:15
KLD Select Social 134.50 1.58 1.19% 16:44
Calvert Social 92.91 1.07 1.17% 16:05
ISE Sindex 137.51 1.31 0.96% 16:44
World/Energy 295.09 -6.84 -2.27% 10/30
World/Materials 308.62 -5.36 -1.71% 10/30
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4293.69 -20.59 -0.48% 11:25
Rogers Energy 1269.84 48.87 4.00% 10/31
Rogers Metals 2339.99 13.95 0.60% 10/31
Rogers Agricul. 1246.51 5.00 0.40% 10/31
EPRA/NA. JP 3734.19 5.90 0.16% 16:44
TSE REIT 1981.79 8.57 0.43% 16:01
EPRA/NA. AU 1942.83 17.36 0.90% 19:14
Sing. REIT 1482.81 -9.25 -0.62% 10/31
HK Property 37005.66 -122.90 -0.33% 18:01
Asia REIT 171.35 -0.12 -0.07% 17:30
EPRA UK 2208.95 -56.56 -2.50% 17:14
EPRA ex UK 2555.90 -46.76 -1.80% 17:14
EPRA EU 3230.30 -73.77 -2.23% 17:14
DJ Eqt. REIT 292.70 -7.06 -2.35% 11:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.01 6.82 1.98% 10/31
Commodity 839.72 -16.48 -1.92% 11:45
GS Commodity 7330.34 215.44 3.03% 10/31
GSCI Agri. 338.57 0.67 0.20% 10/31
GSCI Livestock 217.40 -1.52 -0.70% 10/31
GSCI Indu. Mtl 459.97 1.88 0.41% 10/31
Natural Gas 568.97 -4.77 -0.83% 11:45
Airlines 45.81 -0.70 -1.51% 11:45
Banks 98.79 -4.55 -4.40% 11:45
Hospitals 436.78 -5.72 -1.29% 11:45
Comp. Tech 1017.81 -5.65 -0.55% 11:45
Hardware 268.50 -3.53 -1.30% 11:45
Insurance 4080.22 -111.55 -2.66% 11:45
Paper 150.77 -3.79 -2.45% 11:42
Retailers 452.72 -8.03 -1.74% 11:45
Broker Dealer 228.45 -8.77 -3.70% 11:45
US Dollar 76.55 -0.18 -0.24% 10/31
Euro Index 144.23 -0.33 -0.23% 11:40
Japanese Yen 87.08 0.19 0.22% 11:40
Aus. Dollar 91.70 -0.96 -1.04% 11:40
30Y T-Bond 112.62 -1.00 -0.88% 10/31
30Y T-Bond Yld 46.49 -1.02 -2.15% 11:45
10Y T-Bond Yld 43.57 -1.18 -2.64% 11:45
5Y T-Bond Yield 40.20 -1.47 -3.53% 11:45
3M T-Bill Dscnt. 37.10 -1.10 -2.88% 11:45
CBOE Optn. P/C 0.94 0.17 22.08% 11:45

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 796.00 +3.60 +0.45% 5:44
Silver 14.52 +0.10 +0.70% 4:28
Platinum 1445.00 0.00 0.00% 23:50
Palladium 373.00 0.00 0.00% 21:34
Copper 3.5208 -0.0234 -0.66% 1:46
Nickel 14.4212 +0.1588 +1.12% 1:49
Aluminum 1.1289 +0.0079 +0.71% 0:35
Zinc 1.2726 -0.0113 -0.88% 23:49
Lead 1.6760 +0.0282 +1.72% 1:46
Gold Futr 795.300 7.500 0.95% 1:40
Silver Futr 14.438 0.110 0.77% 1:33
Copper Futr 347.300 -0.850 -0.24% 1:18
Nat Gas Futr 8.330 0.309 3.85% 2:48
Brent Crude Futr 90.630 3.190 3.65% 3:04
WTI Crude Futr 94.530 4.150 4.59% 2:50
Corn Future 375.500 5.250 1.42% 2:15
Wheat Future 808.000 -6.000 -0.74% 2:15
Cocoa Future 962.000 1.000 0.10% 1:00
Soybean Futr 1025.750 16.500 1.63% 2:15
Coffee C Futr 121.350 -0.550 -0.45% 3:15
Sugar #11 9.980 -0.090 -0.89% 3:14
Cotton #2 Fut 64.080 0.210 0.33% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4479 -0.0008 -0.06% 5:53
GBP-USD 2.0811 0.0014 0.06% 5:53
USD-CHF 1.1586 0.0004 0.04% 5:53
USD-RUB 24.6600 0.0082 0.03% 5:53
USD-HUF 173.1300 0.0900 0.05% 5:53
USD-TRY 1.1644 0.0005 0.04% 5:53
USD-ZAR 6.4988 0.0001 0.00% 5:53
USD-JPY 115.3030 -0.1315 -0.11% 5:53
USD-CNY 7.4650 0.0000 0.00% 10/31
USD-HKD 7.7504 0.0001 0.00% 5:52
USD-TWD 32.3990 0.0000 0.00% 10/31
USD-KRW 902.1000 0.0000 0.00% 10/31
USD-THB 31.6600 0.0000 0.00% 5:04
USD-SGD 1.4482 0.0008 0.06% 5:53
USD-MYR 3.3285 0.0000 0.00% 10/31
USD-IDR 9052.0000 0.0000 0.00% 10/31
USD-INR 39.3500 0.0000 0.00% 10/31
AUD-USD 0.9320 -0.0021 -0.23% 5:53
NZD-USD 0.7722 -0.0012 -0.15% 5:53
USD-BRL 1.7355 0.0000 0.00% 10/31
USD-MXN 10.6530 -0.0007 -0.01% 5:53
USD-CAD 0.9428 -0.0001 -0.01% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 466.90 0.50% 64.56% 10/31
China 102.85 -1.16% 97.55% 10/31
India 635.15 0.58% 62.59% 10/31
Russia 1444.18 1.11% 15.51% 10/31
Brazil 3958.74 2.39% 79.50% 10/31
Philippines 366.70 -0.60% 39.31% 10/31
Mexico 6421.76 -1.44% 17.11% 10/31
EM 1337.63 0.42% 46.57% 10/31
EM Asia 570.44 -0.02% 53.57% 10/31
EM East Eur 370.77 0.83% 19.82% 10/31
EM Lat Am 4616.41 1.17% 54.10% 10/31
World 427.63 1.03% 16.27% 10/31
Europe 623.63 1.18% 17.32% 10/31
FarEast ex JP 636.05 -0.25% 49.44% 10/31
Zhong Hua 504.14 -1.19% 74.21% 10/31
Eur SmCap 341.39 1.69% 13.73% 10/31
JP SmCap 98.92 0.48% -3.11% 10/31
USA SmCap 309.94 1.33% 3.60% 10/31
Wrld SmCap 259.54 1.43% 9.80% 10/31
Arabian Mkt. 781.10 0.86% 29.17% 10/31

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels