World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16450.58 12.11 0.07% 10/23
TOPIX 1570.55 7.48 0.48% 10/23
TSE 2nd Sec 3613.27 19.31 0.54% 10/23
JASDAQ 78.83 -0.91 -1.14% 10/23
Shanghai 5773.39 106.06 1.87% 10/23
Shanghai A 6060.48 111.78 1.88% 10/23
Shanghai B 374.92 2.60 0.70% 10/23
Hong Kong 29376.86 1003.23 3.54% 10/23
HK CN Ent 19636.46 827.48 4.40% 10/23
HK Aff Crp 6519.20 277.51 4.45% 10/23
Taiwan 9502.39 141.76 1.51% 10/23
Taiwan OTC 189.60 1.91 1.02% 10/23
Korea 1947.98 44.17 2.32% 10/23
Singapore 3695.30 52.66 1.45% 10/23
Malaysia 1357.33 6.52 0.48% 10/23
Philippines 3697.17 29.30 0.80% 10/23
Indonesia 2553.80 100.59 4.10% 10/23
Vietnam 1075.29 -10.45 -0.96% 10/23
Thailand 860.09 -15.74 -1.80% 10/22
India 18492.84 878.85 4.99% 10/23
Sri Lanka 2616.43 4.29 0.16% 10/23
Australia 6677.50 85.40 1.30% 10/23
New Zealand 4286.24 11.56 0.27% 07:15
  European Market Indices
Index Quote Change Change% Time
Russia 2127.00 28.43 1.35% 10/23
London 6514.00 54.70 0.85% 10/23
Paris 5705.05 43.78 0.77% 10/23
Frankfurt 7842.79 47.85 0.61% 10/23
DJ Euro50 4378.42 22.18 0.51% 10/23
Turkey 55752.22 1782.44 3.30% 10/23
Hungary 27750.28 -22.20 -0.08% 10/19
Austria 4774.67 66.65 1.42% 10/23
Poland 63836.90 1210.04 1.93% 10/23
Czech 1867.60 19.20 1.04% 10/23
Luxembg. 2502.96 25.73 1.04% 10/23
Italy 30857.00 206.00 0.67% 16:43
Spain 1678.55 8.24 0.49% 10/23
Swtzrlnd. 8903.23 57.84 0.65% 10/23
Sweden 1175.39 29.52 2.58% 10/23
Finland 12163.03 190.01 1.59% 10/23
Norway 421.83 9.29 2.25% 10/23
Israel 1196.56 14.18 1.20% 10/23
Egypt 79358.01 734.43 0.93% 10/23
S. Africa 27675.61 286.31 1.05% 10/23
Morocco 26621.05 127.05 0.48% 10/23
Jordan 6763.22 134.07 2.02% 10/23
Dubai 4915.94 80.15 1.66% 10/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13676.23 109.26 0.81% 16:30
NASDAQ 2799.26 45.33 1.65% 17:16
Rus 2000 818.53 8.45 1.04% 16:59
S&P 500 1519.59 13.26 0.88% 16:59
Gold & Silver 175.00 5.31 3.13% 10/23
DJ PreMetals 361.44 11.69 3.34% 17:31
Gold GOX 176.03 4.81 2.81% 16:49
Gold Bugs 405.13 10.58 2.68% 16:47
AMEX Energy 747.83 7.69 1.04% 16:47
NYSE Energy 14872.93 183.83 1.25% 17:06
Oil Services 293.75 8.77 3.08% 10/23
AMEX Oil 1446.45 7.91 0.55% 16:47
PHLX Semi. 478.62 -1.20 -0.25% 10/23
NASDAQ Fin. 2985.78 31.92 1.08% 17:17
NYSE Finance 9162.67 81.06 0.89% 17:06
NBI 886.16 13.72 1.57% 17:17
AMEX BioTec 839.04 12.87 1.56% 16:47
PHLX Drug 206.49 2.54 1.25% 10/23
Canada 14087.49 43.89 0.31% 10/23
Brazil 62697.14 1482.01 2.42% 10/23
Mexico 32229.44 259.96 0.81% 10/23
Argentina 2251.93 17.27 0.77% 10/23
Chile 3454.02 24.34 0.71% 10/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 20.41 -1.23 -5.68% 16:14
DJ Tran Avg 4942.48 97.21 2.01% 16:30
DJ Home Const 358.65 -2.75 -0.76% 16:04
DJ Util Avg 501.98 0.12 0.02% 16:30
BBG Eur Util 345.88 6.19 1.82% 17:45
Global Util 7797.04 73.43 0.95% 16:15
ISE Water 90.25 1.21 1.36% 16:44
DJ Water 757.96 4.95 0.66% 16:05
NSDQ Clean Edge 580.80 13.70 2.42% 16:44
Cleantech 1435.66 32.82 2.34% 16:44
Progressive Ener. 275.72 4.26 1.57% 16:44
WH Clean Energy 253.05 3.50 1.40% 16:44
Glob. Clean Ener. 3365.38 102.47 3.14% 16:34
ISE Alter. Energy 58.72 0.58 1.00% 16:44
Ardour Global 3601.61 95.65 2.73% 16:34
Bioenergy 612.58 10.51 1.75% 16:34
Env. Services 1094.60 20.92 1.95% 16:44
BBG AP Env Cntl 163.06 -0.08 -0.05% 17:30
BBG EU Env Cntl 181.52 5.90 3.36% 17:45
BBG US Env Cntl 110.14 1.52 1.40% 16:15
KLD Select Social 132.19 0.76 0.58% 16:44
400 Select Social 540.87 4.71 0.88% 16:30
Calvert Social 91.06 0.83 0.92% 16:03
ISE Sindex 135.00 1.83 1.37% 16:44
World/Energy 286.53 -5.20 -1.78% 10/22
World/Materials 295.91 -8.00 -2.63% 10/22
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4127.59 -36.33 -0.87% 10/22
Rogers Energy 1159.97 -11.88 -1.01% 10/22
Rogers Metals 2300.50 -31.95 -1.37% 10/22
Rogers Agricul. 1252.02 -4.53 -0.36% 10/22
EPRA/NA. JP 3472.32 59.69 1.75% 16:44
TSE REIT 1862.75 46.93 2.58% 16:00
EPRA/NA. AU 1918.85 24.12 1.27% 20:14
Sing. REIT 1443.88 -19.77 -1.35% 10/22
HK Property 32838.03 1251.02 3.96% 18:01
Asia REIT 164.09 2.52 1.56% 17:30
EPRA UK 2179.34 30.72 1.43% 17:36
EPRA ex UK 2568.29 27.79 1.09% 17:45
EPRA EU 3177.13 64.33 2.07% 17:45
DJ Eqt. REIT 293.59 3.22 1.11% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 335.34 -1.01 -0.30% 10/23
Commodity 815.78 8.36 1.04% 10/23
GS Commodity 6874.36 -62.03 -0.89% 10/22
GSCI Agri. 346.18 0.76 0.22% 10/22
GSCI Livestock 225.12 0.47 0.21% 10/22
GSCI Indu. Mtl 459.93 -7.77 -1.66% 10/22
Natural Gas 533.94 -1.22 -0.23% 10/23
Airlines 47.17 1.30 2.83% 10/23
Banks 101.77 0.59 0.58% 10/23
Hospitals 448.70 8.29 1.88% 10/23
Comp. Tech 975.68 15.94 1.66% 10/23
Hardware 272.87 5.22 1.95% 10/23
Insurance 4238.27 3.39 0.08% 10/23
Paper 149.31 1.49 1.01% 10/23
Retailers 460.06 1.96 0.43% 10/23
Broker Dealer 230.11 2.90 1.28% 10/23
US Dollar 77.57 -0.47 -0.60% 10/23
Euro Index 142.51 0.96 0.68% 10/23
Japanese Yen 87.13 -0.41 -0.47% 10/23
Aus. Dollar 89.77 1.44 1.63% 10/23
30Y T-Bond 113.19 -0.22 -0.19% 10/23
30Y T-Bond Yld 46.92 0.20 0.43% 10/23
10Y T-Bond Yld 44.05 0.12 0.27% 10/23
5Y T-Bond Yield 40.57 -0.02 -0.05% 10/23
3M T-Bill Dscnt. 38.60 0.00 0.00% 10/23
CBOE Optn. P/C 0.97 -0.04 -3.96% 10/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 760.10 +0.30 +0.04% 5:20
Silver 13.63 +0.04 +0.30% 5:14
Platinum 1449.00 0.00 0.00% 21:04
Palladium 365.00 0.00 0.00% 17:50
Copper 3.5667 +0.0014 +0.04% 1:58
Nickel 14.4250 +0.0416 +0.29% 1:00
Aluminum 1.1273 -0.0028 -0.25% 1:56
Zinc 1.3215 +0.0048 +0.37% 1:00
Lead 1.6691 +0.0203 +1.24% 0:28
Gold Futr 763.700 3.700 0.49% 1:39
Silver Futr 13.670 0.115 0.85% 1:30
Copper Futr 7785.000 -113.500 -1.44% 10/22
Nat Gas Futr 6.761 -0.130 -1.89% 2:46
Brent Crude Futr 82.850 -0.420 -0.50% 3:06
WTI Crude Futr 85.070 -0.950 -1.10% 2:42
Corn Future 361.000 -3.500 -0.96% 2:15
Wheat Future 841.000 -30.000 -3.44% 2:15
Cocoa Future 938.000 -1.000 -0.11% 23:55
Soybean Futr 999.250 5.500 0.55% 2:15
Coffee C Futr 123.850 0.300 0.24% 3:14
Sugar #11 10.170 0.000 0.00% 3:14
Cotton #2 Fut 65.260 0.390 0.60% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4260 -0.0003 -0.02% 5:53
GBP-USD 2.0507 -0.0004 -0.02% 5:53
USD-CHF 1.1729 -0.0002 -0.02% 5:53
USD-RUB 24.8650 0.0036 0.01% 5:53
USD-HUF 176.4650 0.0000 0.00% 5:52
USD-TRY 1.2100 0.0004 0.03% 5:01
USD-ZAR 6.6965 0.0034 0.05% 5:48
USD-JPY 114.7870 0.0170 0.01% 5:53
USD-CNY 7.5035 0.0000 0.00% 10/23
USD-HKD 7.7506 -0.0000 -0.00% 5:27
USD-TWD 32.5800 0.0000 0.00% 10/23
USD-KRW 918.0500 -0.1500 -0.02% 5:31
USD-THB 31.6200 -0.0200 -0.06% 5:08
USD-SGD 1.4630 -0.0002 -0.01% 5:53
USD-MYR 3.3730 0.0015 0.04% 5:02
USD-IDR 9130.0000 -2.5000 -0.03% 5:31
USD-INR 39.6200 0.0000 0.00% 10/23
AUD-USD 0.8978 -0.0007 -0.08% 5:53
NZD-USD 0.7564 -0.0006 -0.09% 5:53
USD-BRL 1.7968 0.0000 0.00% 10/23
USD-MXN 10.8270 0.0044 0.04% 5:40
USD-CAD 0.9658 -0.0008 -0.08% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 439.77 3.83% 54.99% 10/23
China 99.36 3.73% 90.84% 10/23
India 585.86 5.72% 49.98% 10/23
Russia 1362.29 2.16% 8.96% 10/23
Brazil 3637.95 4.14% 64.95% 10/23
Philippines 358.26 0.94% 36.11% 10/23
Mexico 6586.63 1.07% 20.12% 10/23
EM 1268.70 2.79% 39.01% 10/23
EM Asia 540.44 2.80% 45.49% 10/23
EM East Eur 352.50 2.23% 13.92% 10/23
EM Lat Am 4390.06 2.98% 46.55% 10/23
World 414.14 1.33% 12.60% 10/23
Europe 599.86 1.72% 12.85% 10/23
FarEast ex JP 603.15 2.32% 41.71% 10/23
Zhong Hua 479.90 3.21% 65.83% 10/23
Eur SmCap 331.25 2.25% 10.35% 10/23
JP SmCap 96.56 -0.19% -5.42% 10/23
USA SmCap 307.26 1.12% 2.70% 10/23
Wrld SmCap 253.05 1.43% 7.05% 10/23
Japan 3142.54 -0.12% -2.05% 10/23
Hong Kong 9582.65 2.17% 32.18% 10/23
Arabian Mkt. 764.23 0.23% 26.38% 10/23

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels