World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16814.37 -291.72 -1.71% 10/19
TOPIX 1591.28 -26.47 -1.64% 10/19
TSE 2nd Sec 3642.80 -8.23 -0.23% 10/19
JASDAQ 79.52 1.16 1.48% 10/19
Shanghai 5818.05 -7.24 -0.12% 10/19
Shanghai A 6106.69 -8.26 -0.14% 10/19
Shanghai B 384.12 5.48 1.45% 10/19
Hong Kong 29465.05 166.34 0.57% 10/18
HK CN Ent 19722.38 186.04 0.95% 10/18
HK Aff Crp 6494.90 37.29 0.58% 10/18
Taiwan 9611.72 -25.35 -0.26% 10/19
Taiwan OTC 192.03 -0.69 -0.36% 10/19
Korea 1970.10 -34.99 -1.75% 10/19
Singapore 3747.98 -61.71 -1.62% 10/19
Malaysia 1370.17 -6.15 -0.45% 10/19
Philippines 3819.75 48.63 1.29% 10/19
Indonesia 2563.75 -52.99 -2.02% 10/19
Vietnam 1097.07 8.39 0.77% 10/19
Thailand 875.83 -0.92 -0.10% 10/19
India 17559.98 -438.41 -2.44% 10/19
Sri Lanka 2624.52 -1.10 -0.04% 14:24
Australia 6723.30 -57.70 -0.85% 10/19
New Zealand 4316.31 3.16 0.07% 10/19
  European Market Indices
Index Quote Change Change% Time
Russia 2142.42 5.89 0.28% 10/19
London 6527.90 -81.50 -1.23% 10/19
Paris 5740.48 -26.76 -0.46% 10/19
Frankfurt 7884.12 -37.28 -0.47% 10/19
DJ Euro50 4411.26 -9.12 -0.21% 10/19
Turkey 55486.84 -781.34 -1.39% 10/19
Hungary 27750.28 -22.20 -0.08% 10/19
Austria 4796.48 7.40 0.15% 10/19
Poland 63132.68 579.73 0.93% 10/19
Czech 1876.10 -9.90 -0.52% 10/19
Luxembg. 2504.97 -15.21 -0.60% 10/19
Italy 31158.00 -47.00 -0.15% 16:43
Spain 1691.05 -0.08 -0.00% 10/19
Swtzrlnd. 8937.20 -90.28 -1.00% 10/19
Sweden 1169.69 -17.67 -1.49% 10/19
Finland 12115.39 -24.68 -0.20% 10/19
Norway 422.80 0.53 0.13% 10/19
Israel 1190.30 -4.61 -0.39% 10/18
Egypt 79218.74 -290.69 -0.37% 10/18
S. Africa 27998.07 -263.28 -0.93% 10/19
Morocco 26587.22 25.14 0.09% 10/19
Jordan 6484.62 78.56 1.23% 10/18
Dubai 4744.22 105.46 2.27% 10/18
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13522.02 -366.94 -2.64% 16:30
NASDAQ 2725.16 -74.15 -2.65% 17:16
Rus 2000 798.79 -26.24 -3.18% 16:59
S&P 500 1500.63 -39.45 -2.56% 16:59
Gold & Silver 173.90 -3.46 -1.95% 10/19
DJ PreMetals 358.92 -7.37 -2.01% 17:30
Gold GOX 175.38 -2.87 -1.61% 16:49
Gold Bugs 404.82 -6.33 -1.54% 16:53
AMEX Energy 748.67 -34.05 -4.35% 16:53
NYSE Energy 14878.07 -548.85 -3.56% 17:05
Oil Services 286.96 -19.76 -6.44% 10/19
AMEX Oil 1456.95 -44.85 -2.99% 16:53
PHLX Semi. 475.01 -21.32 -4.30% 10/19
NASDAQ Fin. 2910.62 -77.42 -2.59% 17:16
NYSE Finance 9020.56 -251.57 -2.71% 17:05
NBI 869.23 -17.35 -1.96% 17:16
AMEX BioTec 822.74 -12.82 -1.53% 16:53
PHLX Drug 205.04 -2.72 -1.31% 10/19
Canada 14001.66 -330.37 -2.31% 10/19
Brazil 60894.29 -2367.04 -3.74% 10/19
Mexico 31823.40 -1012.72 -3.08% 10/19
Argentina 2236.87 -33.54 -1.48% 10/19
Chile 3414.02 -27.77 -0.81% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 22.96 4.46 24.11% 16:14
DJ Tran Avg 4801.36 -107.22 -2.18% 16:30
DJ Home Const 338.90 -3.01 -0.88% 16:01
DJ Util Avg 498.66 -11.74 -2.30% 16:30
BBG Eur Util 345.43 -0.72 -0.21% 17:45
Global Util 7774.58 -77.77 -0.99% 16:15
ISE Water 88.36 -2.75 -3.02% 16:44
DJ Water 749.70 -5.62 -0.74% 16:05
NSDQ Clean Edge 555.96 -20.33 -3.53% 16:44
Cleantech 1381.93 -53.01 -3.69% 16:44
Progressive Ener. 270.68 -8.62 -3.09% 16:44
WH Clean Energy 245.77 -9.82 -3.84% 16:44
Glob. Clean Ener. 3312.22 -40.34 -1.20% 16:34
ISE Alter. Energy 56.22 -1.51 -2.62% 16:44
Ardour Global 3545.61 -48.14 -1.34% 16:34
Bioenergy 598.78 -13.48 -2.20% 16:34
Env. Services 1066.26 -22.00 -2.02% 16:44
BBG AP Env Cntl 168.82 -3.34 -1.94% 17:30
BBG EU Env Cntl 180.51 -2.39 -1.31% 17:45
BBG US Env Cntl 108.19 -1.29 -1.18% 16:15
KLD Select Social 130.80 -3.33 -2.48% 16:44
400 Select Social 532.49 -13.04 -2.39% 16:30
Calvert Social 89.59 -2.13 -2.32% 16:06
ISE Sindex 131.38 -3.49 -2.59% 16:44
World/Energy 300.20 0.98 0.33% 10/18
World/Materials 308.42 3.04 0.99% 10/18
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3504.62 -59.55 -1.67% 16:44
TSE REIT 1876.03 -26.57 -1.40% 16:01
EPRA/NA. AU 1912.81 -12.05 -0.63% 20:14
Sing. REIT 1484.18 -25.46 -1.69% 10/18
HK Property 32992.35 -18.94 -0.06% 10/18
Asia REIT 164.38 -1.00 -0.60% 17:30
EPRA UK 2170.96 -36.09 -1.64% 17:36
EPRA ex UK 2575.53 -39.87 -1.52% 17:45
EPRA EU 3177.04 -54.52 -1.69% 17:45
DJ Eqt. REIT 286.84 -10.68 -3.59% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 340.11 -2.07 -0.60% 10/19
Commodity 818.18 -28.02 -3.31% 10/19
GS Commodity 6990.18 96.98 1.41% 10/18
GSCI Agri. 339.73 3.56 1.06% 10/18
GSCI Livestock 225.97 0.96 0.42% 10/18
GSCI Indu. Mtl 467.26 2.23 0.48% 10/18
Natural Gas 539.10 -17.46 -3.14% 10/19
Airlines 44.69 -1.15 -2.51% 10/19
Banks 100.42 -2.45 -2.38% 10/19
Hospitals 435.44 -3.64 -0.83% 10/19
Comp. Tech 950.34 -23.45 -2.41% 10/19
Hardware 262.37 -4.90 -1.83% 10/19
Insurance 4181.41 -131.67 -3.05% 10/19
Paper 147.15 -3.66 -2.43% 10/19
Retailers 450.11 -11.79 -2.55% 10/19
Broker Dealer 223.86 -8.59 -3.70% 10/19
US Dollar 77.41 -0.17 -0.22% 10/19
Euro Index 142.84 -0.08 -0.06% 10/19
Japanese Yen 87.02 0.61 0.71% 10/19
Aus. Dollar 89.40 -0.20 -0.22% 10/19
30Y T-Bond 113.22 1.09 0.98% 10/19
30Y T-Bond Yld 46.89 -0.90 -1.88% 10/19
10Y T-Bond Yld 44.01 -1.02 -2.27% 10/19
5Y T-Bond Yield 40.42 -1.11 -2.67% 10/19
3M T-Bill Dscnt. 37.40 1.00 2.75% 10/19
CBOE Optn. P/C 1.16 0.37 46.84% 10/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 765.10 -0.30 -0.04% 1:30
Silver 13.59 -0.20 -1.46% 1:30
Platinum 1446.00 +3.00 +0.21% 0:20
Palladium 370.00 -3.00 -0.81% 23:20
Copper 3.6169 +0.0232 +0.65% 0:59
Nickel 14.6563 +0.0756 +0.52% 0:20
Aluminum 1.1357 +0.0045 +0.40% 0:45
Zinc 1.3557 +0.0061 +0.46% 0:15
Lead 1.7138 +0.0100 +0.59% 0:36
Gold Futr 768.400 -0.300 -0.04% 1:49
Silver Futr 13.635 -0.168 -1.22% 1:39
Copper Futr 7887.500 -107.500 -1.34% 10/18
Nat Gas Futr 7.040 -0.334 -4.53% 2:50
Brent Crude Futr 83.790 -0.810 -0.96% 3:14
WTI Crude Futr 88.600 -0.870 -0.97% 2:54
Corn Future 370.250 3.000 0.82% 2:15
Wheat Future 855.500 30.000 3.63% 2:15
Soybean Futr 1001.250 -9.000 -0.89% 2:15
Coffee C Futr 125.000 -0.400 -0.32% 3:14
Sugar #11 10.210 0.120 1.19% 3:14
Cotton #2 Fut 65.400 0.250 0.38% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4302 0.0006 0.05% 4:59
GBP-USD 2.0518 0.0073 0.36% 4:59
USD-CHF 1.1662 -0.0034 -0.29% 4:59
USD-RUB 24.8210 0.0066 0.03% 4:59
USD-HUF 175.9650 0.8050 0.46% 4:59
USD-TRY 1.2172 0.0168 1.40% 4:51
USD-ZAR 6.8250 0.0188 0.28% 4:59
USD-JPY 114.5150 -1.1115 -0.96% 4:59
USD-CNY 7.5099 -0.0064 -0.09% 1:52
USD-HKD 7.7507 0.0000 0.00% 4:59
USD-TWD 32.5780 -0.0230 -0.07% 18:20
USD-KRW 916.4000 1.1500 0.13% 4:26
USD-THB 31.5300 -0.0200 -0.06% 4:57
USD-SGD 1.4632 0.0026 0.17% 4:59
USD-MYR 3.3710 0.0055 0.16% 4:09
USD-IDR 9110.0000 17.5000 0.19% 3:29
USD-INR 39.7350 -0.0250 -0.06% 22:57
AUD-USD 0.8904 -0.0060 -0.67% 4:59
NZD-USD 0.7476 -0.0066 -0.88% 4:59
USD-BRL 1.8012 0.0162 0.91% 4:46
USD-MXN 10.8270 0.0458 0.42% 4:59
USD-CAD 0.9669 -0.0068 -0.70% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 433.31 -1.53% 52.72% 10/19
China 99.69 0.01% 91.49% 10/19
India 554.88 -2.39% 42.05% 10/19
Russia 1361.22 -0.47% 8.87% 10/19
Brazil 3533.33 -4.04% 60.21% 10/19
Philippines 369.79 0.46% 40.49% 10/19
Mexico 6507.34 -3.35% 18.68% 10/19
EM 1263.26 -1.24% 38.42% 10/19
EM Asia 541.91 -0.77% 45.88% 10/19
EM East Eur 350.94 -0.29% 13.41% 10/19
EM Lat Am 4294.34 -3.42% 43.35% 10/19
World 412.59 -1.66% 12.18% 10/19
Europe 601.94 -0.83% 13.24% 10/19
FarEast ex JP 609.47 -0.58% 43.20% 10/19
Zhong Hua 482.25 0.00% 66.64% 10/19
Eur SmCap 331.85 -0.57% 10.55% 10/19
JP SmCap 97.94 -0.91% -4.07% 10/19
USA SmCap 299.97 -2.93% 0.27% 10/19
Wrld SmCap 251.48 -1.59% 6.39% 10/19
Japan 3180.86 -1.01% -0.85% 10/19
Hong Kong 9658.40 -0.00% 33.22% 10/19
Arabian Mkt. 754.55 0.02% 24.78% 10/19

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels