World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17358.15 26.98 0.16% 16:00
TOPIX 1657.44 -2.04 -0.12% 15:01
TSE 2nd Sec 3700.33 -3.56 -0.10% 15:01
JASDAQ 78.41 0.04 0.05% 15:00
Shanghai 6030.09 126.82 2.15% 15:00
Shanghai A 6330.48 133.51 2.15% 15:00
Shanghai B 387.14 4.89 1.28% 15:00
Hong Kong 29540.78 702.41 2.44% 16:01
HK CN Ent 19752.67 671.37 3.52% 16:01
HK Aff Crp 6358.86 304.40 5.03% 16:01
Taiwan 9518.45 21.98 0.23% 13:46
Taiwan OTC 186.71 -2.33 -1.23% 13:46
Korea 2035.39 8.95 0.44% 18:03
Singapore 3862.02 4.77 0.12% 17:05
Malaysia 1375.25 -8.36 -0.60% 10/12
Philippines 3861.38 37.18 0.97% 12:11
Indonesia 2638.21 46.73 1.80% 10/11
Vietnam 1105.21 0.60 0.05% 11:00
Thailand 897.10 10.08 1.14% 17:01
India 19058.67 639.63 3.47% 16:28
Sri Lanka 2607.68 22.08 0.85% 14:22
Australia 6751.60 -8.50 -0.13% 17:47
New Zealand 4325.09 19.48 0.45% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2176.90 13.79 0.64% 10/15
London 6644.50 -86.20 -1.28% 10/15
Paris 5807.44 -36.51 -0.62% 10/15
Frankfurt 7969.47 -71.79 -0.89% 10/15
DJ Euro50 4434.98 -41.04 -0.92% 10/15
Turkey 58231.90 178.50 0.31% 10/15
Hungary 28307.04 43.60 0.15% 10/15
Austria 4811.85 -46.26 -0.95% 10/15
Poland 64292.30 478.44 0.75% 10/15
Czech 1908.30 9.50 0.50% 10/15
Luxembg. 2559.88 -18.36 -0.71% 10/15
Italy 31685.00 -333.00 -1.04% 16:43
Spain 1661.76 -7.00 -0.42% 10/15
Swtzrlnd. 9179.49 -17.99 -0.20% 10/15
Sweden 1249.65 -10.65 -0.85% 10/15
Finland 12002.97 -200.70 -1.64% 10/15
Norway 432.98 3.14 0.73% 10/15
Israel 1176.99 -8.21 -0.69% 10/15
Egypt 78867.30 306.01 0.39% 10/11
S. Africa 28423.31 -52.07 -0.18% 10/15
Morocco 26512.67 146.40 0.56% 10/15
Jordan 6393.65 76.52 1.21% 10/11
Dubai 4644.00 139.56 3.10% 10/15
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13984.80 -108.28 -0.77% 16:30
NASDAQ 2780.05 -25.63 -0.91% 17:16
Rus 2000 829.36 -11.81 -1.40% 16:59
S&P 500 1548.71 -13.09 -0.84% 17:00
Gold & Silver 179.82 0.78 0.44% 16:47
DJ PreMetals 371.43 0.51 0.14% 17:32
Gold GOX 180.38 1.80 1.01% 16:49
Gold Bugs 418.77 5.43 1.31% 16:57
AMEX Energy 781.27 7.73 1.00% 16:57
NYSE Energy 15304.64 173.59 1.15% 17:05
Oil Services 310.76 2.04 0.66% 16:47
AMEX Oil 1495.47 15.43 1.04% 16:57
PHLX Semi. 487.37 -0.06 -0.01% 16:47
NASDAQ Fin. 3078.37 -54.42 -1.74% 17:16
NYSE Finance 9464.66 -149.98 -1.56% 17:05
NBI 896.67 1.16 0.13% 17:16
AMEX BioTec 849.83 4.66 0.55% 16:57
PHLX Drug 209.55 -1.02 -0.48% 16:47
Canada 14231.28 -64.58 -0.45% 17:05
Brazil 62969.44 513.67 0.82% 17:13
Mexico 32335.86 -137.61 -0.42% 15:06
Argentina 2262.11 15.26 0.68% 10/12
Chile 3414.67 20.74 0.61% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 19.25 1.52 8.57% 16:14
DJ Tran Avg 4888.99 -51.77 -1.05% 16:30
DJ Home Const 365.93 -14.05 -3.70% 16:08
DJ Util Avg 514.08 -5.31 -1.02% 16:30
BBG Eur Util 338.58 0.69 0.20% 17:45
Global Util 7763.61 -27.26 -0.35% 16:15
ISE Water 91.18 -1.29 -1.40% 16:44
DJ Water 754.99 -10.58 -1.38% 16:03
NSDQ Clean Edge 564.24 -6.50 -1.14% 16:44
Cleantech 1418.66 -15.64 -1.09% 16:44
Progressive Ener. 277.88 -0.50 -0.18% 16:44
WH Clean Energy 250.34 -2.96 -1.17% 16:44
Glob. Clean Ener. 3322.15 -16.54 -0.49% 16:34
ISE Alter. Energy 55.97 -0.77 -1.36% 16:44
Ardour Global 3557.95 5.29 0.15% 16:33
Bioenergy 603.37 -4.70 -0.77% 16:33
Env. Services 1090.05 1.32 0.12% 16:44
BBG AP Env Cntl 172.05 2.09 1.23% 17:30
BBG EU Env Cntl 180.43 0.83 0.46% 17:45
BBG US Env Cntl 110.89 -0.69 -0.62% 16:15
KLD Select Social 135.34 -1.05 -0.77% 16:44
400 Select Social 548.18 -5.15 -0.93% 16:30
Calvert Social 92.29 -0.89 -0.95% 16:06
ISE Sindex 134.79 -1.79 -1.31% 16:44
World/Energy 296.13 2.51 0.85% 10/12
World/Materials 311.70 -0.23 -0.07% 10/12
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3748.34 -26.64 -0.71% 16:44
TSE REIT 1982.96 1.22 0.06% 16:00
EPRA/NA. AU 1943.25 -9.37 -0.48% 20:14
Sing. REIT 1557.19 -5.55 -0.35% 10/12
HK Property 33869.99 527.29 1.58% 18:01
Asia REIT 169.92 -0.60 -0.35% 17:30
EPRA UK 2293.41 -26.40 -1.14% 17:36
EPRA ex UK 2673.16 -9.70 -0.36% 17:45
EPRA EU 3316.01 -10.79 -0.32% 17:45
DJ Eqt. REIT 301.37 -6.76 -2.19% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 338.15 4.65 1.39% 10/15
Commodity 845.60 2.99 0.35% 10/15
GS Commodity 6721.51 11.69 0.17% 10/12
GSCI Agri. 341.75 -2.88 -0.83% 10/12
GSCI Livestock 226.71 -3.37 -1.46% 10/12
GSCI Indu. Mtl 472.97 1.96 0.42% 10/12
Natural Gas 552.45 2.60 0.47% 10/15
Airlines 46.23 -0.67 -1.43% 10/15
Banks 106.22 -1.75 -1.62% 10/15
Hospitals 437.55 -3.74 -0.85% 10/15
Comp. Tech 957.87 -7.15 -0.74% 10/15
Hardware 262.33 -1.02 -0.39% 10/15
Insurance 4378.99 -46.45 -1.05% 10/15
Paper 148.24 -0.45 -0.30% 10/15
Retailers 474.42 -8.07 -1.67% 10/15
Broker Dealer 238.20 -4.18 -1.72% 10/15
US Dollar 78.08 -0.12 -0.16% 10/15
Euro Index 142.00 0.24 0.17% 10/15
Japanese Yen 85.31 0.19 0.22% 10/15
Aus. Dollar 89.94 -0.42 -0.46% 10/15
30Y T-Bond 110.44 0.12 0.11% 10/15
30Y T-Bond Yld 49.07 0.02 0.04% 10/15
10Y T-Bond Yld 46.73 -0.14 -0.30% 10/15
5Y T-Bond Yield 43.90 -0.23 -0.52% 10/15
3M T-Bill Dscnt. 41.60 0.80 1.96% 10/15
CBOE Optn. P/C 0.80 0.03 3.90% 10/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 760.10 +1.70 +0.22% 5:13
Silver 13.82 +0.03 +0.22% 5:20
Platinum 1425.00 0.00 0.00% 23:00
Palladium 382.00 0.00 0.00% 20:10
Copper 3.7385 -0.0023 -0.06% 2:42
Nickel 14.5913 +0.0000 +0.00% 2:42
Aluminum 1.1096 -0.0009 -0.08% 2:42
Zinc 1.4318 +0.0023 +0.16% 2:42
Lead 1.7884 +0.0000 +0.00% 2:42
Gold Futr 762.200 8.400 1.11% 1:45
Silver Futr 13.855 -0.048 -0.35% 1:34
Copper Futr 8095.000 -16.000 -0.20% 10/12
Nat Gas Futr 7.487 0.513 7.36% 10/15
Brent Crude Futr 82.750 2.200 2.73% 3:11
WTI Crude Futr 86.470 2.780 3.32% 10/15
Corn Future 362.000 11.000 3.13% 2:15
Wheat Future 833.500 -24.000 -2.80% 2:15
Cocoa Future 1859.000 21.000 1.14% 3:14
Soybean Futr 1005.750 10.500 1.06% 2:15
Coffee C Futr 130.050 -9.250 -6.64% 3:14
Sugar #11 9.950 0.150 1.53% 3:13
Cotton #2 Fut 63.370 -0.610 -0.95% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4215 0.0010 0.07% 5:53
GBP-USD 2.0427 -0.0001 -0.00% 5:53
USD-CHF 1.1800 -0.0009 -0.08% 5:53
USD-RUB 24.8890 -0.0122 -0.05% 5:53
USD-HUF 176.2300 -0.1550 -0.09% 5:53
USD-TRY 1.2216 0.0000 0.00% 10/15
USD-ZAR 6.8425 -0.0032 -0.05% 5:50
USD-JPY 117.4350 0.0450 0.04% 5:53
USD-CNY 7.5160 0.0000 0.00% 10/15
USD-HKD 7.7528 -0.0005 -0.01% 5:34
USD-TWD 32.5980 0.0000 0.00% 10/15
USD-KRW 918.6000 0.0000 0.00% 10/15
USD-THB 31.3900 -0.0600 -0.19% 5:40
USD-SGD 1.4654 -0.0005 -0.03% 5:53
USD-MYR 3.3795 0.0000 0.00% 10/15
USD-IDR 9125.0000 0.0000 0.00% 10/15
USD-INR 39.3100 0.0000 0.00% 10/15
AUD-USD 0.9007 0.0018 0.21% 5:53
NZD-USD 0.7630 0.0014 0.19% 5:53
USD-BRL 1.8140 0.0000 0.00% 10/15
USD-MXN 10.8190 0.0022 0.02% 5:51
USD-CAD 0.9758 -0.0010 -0.10% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 445.39 2.40% 56.97% 10/15
China 99.33 3.63% 90.79% 10/15
India 604.84 3.30% 54.83% 10/15
Russia 1395.66 0.47% 11.63% 10/15
Brazil 3679.70 1.60% 66.85% 10/15
Philippines 375.48 0.94% 42.65% 10/15
Mexico 6669.69 -0.67% 21.64% 10/15
EM 1290.46 1.09% 41.40% 10/15
EM Asia 551.79 1.70% 48.55% 10/15
EM East Eur 358.79 0.63% 15.95% 10/15
EM Lat Am 4441.64 0.78% 48.27% 10/15
World 422.00 -0.44% 14.74% 10/15
Europe 610.52 -0.50% 14.86% 10/15
FarEast ex JP 615.84 1.24% 44.69% 10/15
Zhong Hua 482.57 2.59% 66.75% 10/15
Eur SmCap 333.88 0.22% 11.23% 10/15
JP SmCap 98.80 0.30% -3.23% 10/15
USA SmCap 311.41 -1.26% 4.09% 10/15
Wrld SmCap 256.66 -0.39% 8.58% 10/15
Japan 3241.09 -0.19% 1.02% 10/15
Hong Kong 9747.84 0.57% 34.46% 10/15
Arabian Mkt. 746.33 0.28% 23.42% 10/15

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels