World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17159.90 94.86 0.56% 16:00
TOPIX 1660.06 3.15 0.19% 15:01
TSE 2nd Sec 3685.92 31.83 0.87% 15:01
JASDAQ 78.07 0.30 0.39% 15:00
Shanghai 5715.89 23.14 0.41% 15:15
Shanghai A 6000.46 24.47 0.41% 15:15
Shanghai B 368.34 -0.14 -0.04% 15:15
Hong Kong 28228.04 457.75 1.65% 16:01
HK CN Ent 17840.71 328.89 1.88% 16:01
HK Aff Crp 5883.68 56.56 0.97% 16:02
Taiwan 9639.83 -77.34 -0.80% 13:46
Taiwan OTC 192.44 -1.86 -0.96% 13:46
Korea 2014.13 1.31 0.07% 18:03
Singapore 3865.75 45.44 1.19% 17:05
Malaysia 1369.39 5.25 0.38% 17:00
Philippines 3789.80 -83.70 -2.16% 10:30
Indonesia 2546.61 22.91 0.91% 17:09
Vietnam 1097.36 12.49 1.15% 11:00
Thailand 867.59 4.43 0.51% 17:01
India 18280.24 788.85 4.51% 17:13
Sri Lanka 2560.03 -12.74 -0.50% 14:21
Australia 6687.70 20.50 0.31% 17:47
New Zealand 4280.24 -15.01 -0.35% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2141.79 11.59 0.54% 10/09
London 6615.40 74.50 1.14% 10/09
Paris 5861.93 32.53 0.56% 10/09
Frankfurt 7980.44 6.07 0.08% 10/09
DJ Euro50 4447.58 11.71 0.26% 10/09
Turkey 57910.57 1631.48 2.90% 10/09
Hungary 27704.10 -175.00 -0.63% 10/09
Austria 4786.03 0.55 0.01% 10/09
Poland 63068.13 1315.15 2.13% 10/09
Czech 1883.40 -12.70 -0.67% 10/09
Luxembg. 2551.15 8.84 0.35% 10/09
Italy 31925.00 305.00 0.96% 16:43
Spain 1626.89 3.87 0.24% 10/09
Swtzrlnd. 9137.82 40.78 0.45% 10/09
Sweden 1258.59 6.80 0.54% 10/09
Finland 12077.64 19.96 0.17% 10/09
Norway 415.12 1.07 0.26% 10/09
Israel 1187.12 12.72 1.08% 10/09
Egypt 78303.77 219.06 0.28% 10/09
S. Africa 28168.97 155.56 0.56% 10/09
Morocco 26547.94 157.18 0.60% 10/09
Jordan 6248.56 40.50 0.65% 10/09
Dubai 4477.85 43.77 0.99% 10/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14164.53 120.80 0.86% 16:30
NASDAQ 2803.91 16.54 0.59% 17:16
Rus 2000 845.72 5.58 0.66% 16:59
S&P 500 1565.15 12.57 0.81% 16:59
Gold & Silver 173.44 4.88 2.90% 10/09
DJ PreMetals 360.10 10.16 2.90% 17:28
Gold GOX 171.11 3.73 2.23% 16:49
Gold Bugs 398.39 10.16 2.62% 16:40
AMEX Energy 760.42 13.47 1.80% 16:40
NYSE Energy 14771.69 267.73 1.85% 17:06
Oil Services 297.35 5.51 1.89% 10/09
AMEX Oil 1458.63 25.73 1.80% 16:40
PHLX Semi. 496.68 -4.47 -0.89% 10/09
NASDAQ Fin. 3189.57 29.15 0.92% 17:16
NYSE Finance 9704.83 66.57 0.69% 17:06
NBI 887.19 6.81 0.77% 17:16
AMEX BioTec 837.72 2.39 0.29% 16:40
PHLX Drug 212.60 0.83 0.39% 10/09
Canada 14262.19 28.85 0.20% 10/09
Brazil 63548.69 887.84 1.42% 10/09
Mexico 31801.69 -23.82 -0.07% 10/09
Argentina 2291.84 5.13 0.22% 10/09
Chile 3405.14 44.98 1.34% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4986.73 51.76 1.05% 16:30
DJ Home Const 385.07 5.24 1.38% 16:03
S&P Home Blding 455.10 6.20 1.38% 16:40
DJ Util Avg 520.89 6.96 1.35% 16:30
BBG Eur Util 334.31 4.08 1.24% 17:45
Global Util 7766.74 101.08 1.32% 16:15
ISE Water 92.84 1.06 1.16% 16:44
DJ Water 781.10 3.96 0.51% 16:05
NSDQ Clean Edge 570.96 9.56 1.70% 16:44
Cleantech 1438.60 17.81 1.25% 16:40
Progressive Ener. 277.25 3.42 1.25% 16:40
WH Clean Energy 252.20 3.45 1.39% 16:40
Glob. Clean Ener. 3310.14 58.95 1.81% 16:34
ISE Alter. Energy 57.62 1.90 3.41% 16:44
Ardour Global 3517.21 55.04 1.59% 16:33
Bioenergy 612.50 9.16 1.52% 16:33
Env. Services 1089.65 10.20 0.94% 16:40
BBG AP Env Cntl 167.76 1.00 0.60% 17:30
BBG EU Env Cntl 179.54 -0.33 -0.18% 17:45
BBG US Env Cntl 112.11 0.79 0.71% 16:15
KLD Select Social 136.74 1.09 0.80% 16:44
400 Select Social 554.51 3.48 0.63% 16:30
Calvert Social 93.52 0.61 0.66% 16:02
ISE Sindex 136.76 0.93 0.69% 16:44
World/Energy 284.89 -2.32 -0.81% 10/08
World/Materials 302.92 -1.91 -0.63% 10/08
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3817.00 -2.79 -0.07% 16:44
TSE REIT 2015.13 20.63 1.03% 16:01
EPRA/NA. AU 1916.43 12.11 0.64% 20:14
Sing. REIT 1556.83 -6.72 -0.43% 10/08
HK Property 33428.21 1373.08 4.28% 18:01
Asia REIT 171.53 0.21 0.12% 17:30
EPRA UK 2385.20 64.13 2.76% 17:36
EPRA ex UK 2704.95 20.85 0.78% 17:45
EPRA EU 3370.47 54.38 1.64% 17:45
DJ Eqt. REIT 313.30 2.54 0.82% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 325.88 2.49 0.77% 10/09
Commodity 832.57 17.79 2.18% 10/09
GS Commodity 6465.88 -164.43 -2.48% 10/08
GSCI Agri. 335.65 -6.62 -1.94% 10/08
GSCI Livestock 226.60 -0.60 -0.26% 10/08
GSCI Indu. Mtl 456.41 -12.57 -2.68% 10/08
Natural Gas 540.21 11.20 2.12% 10/09
Airlines 47.64 0.07 0.15% 10/09
Banks 110.16 0.40 0.36% 10/09
Hospitals 447.14 1.71 0.38% 10/09
Comp. Tech 961.70 5.76 0.60% 10/09
Hardware 261.43 1.43 0.55% 10/09
Insurance 4404.76 11.92 0.27% 10/09
Paper 155.42 2.12 1.38% 10/09
Retailers 489.69 -1.91 -0.39% 10/09
Broker Dealer 244.62 4.25 1.77% 10/09
US Dollar 78.46 -0.30 -0.38% 10/09
Euro Index 140.80 -0.55 -0.39% 10/09
Japanese Yen 85.40 -0.09 -0.11% 10/09
Aus. Dollar 89.69 -0.04 -0.04% 10/09
30Y T-Bond 110.78 0.06 0.06% 10/09
30Y T-Bond Yld 48.64 -0.07 -0.14% 10/09
10Y T-Bond Yld 46.51 0.11 0.24% 10/09
5Y T-Bond Yield 43.68 0.32 0.74% 10/09
3M T-Bill Dscnt. 39.10 0.40 1.03% 10/09
CBOE Optn. P/C 0.81 0.00 0.00% 10/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 738.80 +0.60 +0.08% 5:27
Silver 13.54 +0.01 +0.07% 5:27
Platinum 1372.00 -2.00 -0.15% 4:20
Palladium 366.00 0.00 0.00% 4:20
Copper 3.6194 -0.0047 -0.13% 1:14
Nickel 13.6221 +0.1746 +1.31% 0:59
Aluminum 1.0700 +0.0072 +0.68% 1:00
Zinc 1.3616 +0.0181 +1.35% 23:53
Lead 1.7745 +0.0713 +4.21% 1:00
Gold Futr 743.100 4.400 0.60% 1:37
Silver Futr 13.583 0.223 1.67% 1:33
Copper Futr 8003.000 -257.000 -3.11% 10/08
Nat Gas Futr 6.870 0.024 0.35% 10/09
Brent Crude Futr 77.490 0.910 1.19% 3:03
WTI Crude Futr 80.180 1.160 1.47% 10/09
Corn Future 342.500 2.750 0.81% 2:15
Wheat Future 845.500 -14.500 -1.69% 2:15
Cocoa Future 1823.000 7.000 0.39% 3:14
Soybean Futr 950.250 24.750 2.67% 2:15
Coffee C Futr 133.750 -5.000 -3.60% 3:14
Sugar #11 9.910 0.160 1.64% 3:14
Cotton #2 Fut 62.910 0.480 0.77% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4103 -0.0004 -0.02% 5:53
GBP-USD 2.0370 -0.0007 -0.03% 5:53
USD-CHF 1.1836 0.0001 0.01% 5:53
USD-RUB 24.9950 0.0027 0.01% 5:46
USD-HUF 176.9100 0.0200 0.01% 5:53
USD-TRY 1.1835 0.0000 0.00% 10/09
USD-ZAR 6.8540 0.0174 0.26% 5:53
USD-JPY 117.1200 -0.0150 -0.01% 5:53
USD-CNY 7.5120 0.0000 0.00% 10/09
USD-HKD 7.7604 0.0005 0.01% 5:46
USD-TWD 32.6090 0.0000 0.00% 10/09
USD-KRW 917.8000 0.0000 0.00% 10/09
USD-THB 31.5000 0.0000 0.00% 10/09
USD-SGD 1.4718 -0.0005 -0.03% 5:50
USD-MYR 3.3965 -0.0008 -0.02% 5:02
USD-IDR 9075.0000 -5.0000 -0.06% 5:02
USD-INR 39.4300 0.0000 0.00% 10/09
AUD-USD 0.9003 -0.0004 -0.04% 5:53
NZD-USD 0.7650 -0.0002 -0.02% 5:53
USD-BRL 1.8015 -0.0014 -0.08% 5:15
USD-MXN 10.8300 0.0018 0.02% 5:53
USD-CAD 0.9814 -0.0002 -0.02% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 426.31 1.70% 50.25% 10/09
China 90.87 1.11% 74.55% 10/09
India 579.96 4.40% 48.47% 10/09
Russia 1373.07 0.56% 9.82% 10/09
Brazil 3668.48 1.79% 66.34% 10/09
Philippines 365.94 -2.84% 39.03% 10/09
Mexico 6547.74 0.06% 19.41% 10/09
EM 1260.52 0.83% 38.12% 10/09
EM Asia 533.43 0.68% 43.60% 10/09
EM East Eur 351.57 0.76% 13.62% 10/09
EM Lat Am 4406.28 1.34% 47.09% 10/09
World 421.52 0.74% 14.61% 10/09
Europe 605.34 0.72% 13.88% 10/09
FarEast ex JP 598.72 0.50% 40.67% 10/09
Zhong Hua 452.51 1.41% 56.37% 10/09
Eur SmCap 328.22 0.34% 9.34% 10/09
JP SmCap 98.40 1.68% -3.62% 10/09
USA SmCap 317.71 0.62% 6.19% 10/09
Wrld SmCap 256.40 0.63% 8.47% 10/09
Japan 3256.74 0.62% 1.51% 10/09
Hong Kong 9582.51 1.97% 32.17% 10/09
Arabian Mkt. 736.97 0.64% 21.87% 10/09

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels