World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15821.19 23.59 0.15% 9/13
TOPIX 1522.87 -5.40 -0.35% 9/13
TSE 2nd Sec 3526.34 -44.31 -1.24% 9/13
JASDAQ 70.48 -0.90 -1.26% 9/13
SSE Comp 5273.59 100.96 1.95% 09/13
Shanghai A 5536.99 106.23 1.96% 09/13
Shanghai B 332.40 4.43 1.35% 09/13
Hong Kong 24537.02 226.88 0.93% 09/13
HK CN Ent 14439.70 -10.78 -0.07% 09/13
HK Aff Crp 4874.60 62.36 1.30% 09/13
Taiwan 8927.42 -90.70 -1.01% 13:46
Taiwan OTC 195.43 -2.06 -1.04% 13:46
Korea 1848.02 34.50 1.90% 18:06
Singapore 3504.40 -1.69 -0.05% 17:05
Malaysia 1284.02 -1.92 -0.15% 17:00
Philippines 3289.22 -18.38 -0.56% 12:11
Indonesia 2222.75 12.82 0.58% 17:08
Vietnam 921.31 0.12 0.01% 10:57
Thailand 807.10 5.10 0.64% 17:01
India 15614.44 109.08 0.70% 16:28
Sri Lanka 2649.95 34.41 1.32% 14:23
Australia 6244.60 8.60 0.14% 17:47
New Zealand 4142.43 -0.59 -0.01% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1932.68 32.73 1.72% 09/13
London 6363.90 57.70 0.91% 09/13
Paris 5565.97 57.96 1.05% 09/13
Frankfurt 7535.97 62.98 0.84% 09/13
DJ Euro50 4249.01 38.32 0.91% 09/13
Turkey 49680.51 447.46 0.91% 09/13
Hungary 27084.95 124.60 0.46% 09/13
Austria 4512.38 39.61 0.89% 09/13
Poland 60416.65 797.00 1.34% 09/13
Czech 1770.20 14.50 0.83% 09/13
Luxembg. 2399.08 45.23 1.92% 09/13
Italy 30638.00 191.00 0.63% 16:43
Spain 1553.14 9.88 0.64% 09/13
Swtzrlnd. 8878.05 94.09 1.07% 09/13
Sweden 1196.63 16.03 1.36% 09/13
Finland 11567.57 19.76 0.17% 09/13
Norway 412.18 8.27 2.05% 09/13
Israel 1048.65 7.88 0.76% 09/11
Egypt 73616.39 -70.25 -0.10% 09/13
S. Africa 26401.10 377.42 1.45% 09/13
Morocco 25888.21 -45.73 -0.18% 09/13
Jordan 5580.36 -22.09 -0.39% 09/13
Dubai 4191.08 -12.23 -0.29% 09/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13424.88 133.23 1.00% 16:30
NASDAQ 2601.06 8.99 0.35% 17:16
Rus 2000 780.35 2.45 0.32% 17:00
S&P 500 1483.95 12.39 0.84% 17:00
DJ PreMetals 323.14 3.99 1.25% 17:31
Gold GOX 158.40 1.32 0.84% 16:49
Gold Bugs 365.41 -0.77 -0.21% 16:41
Gold & Silver 157.56 1.81 1.16% 09/13
Oil Services 283.32 0.27 0.10% 09/13
AMEX Oil 1411.06 13.93 1.00% 16:41
NYSE Energy 14189.08 119.25 0.85% 17:06
AMEX Energy 724.40 5.54 0.77% 16:41
PHLX Semi. 488.18 -2.03 -0.41% 09/13
NASDAQ Fin. 2951.23 33.02 1.13% 17:16
NYSE Finance 8963.86 98.57 1.11% 17:06
NBI 838.92 -2.79 -0.33% 17:16
AMEX BioTec 807.46 -3.98 -0.49% 16:41
PHLX Drug 205.33 1.28 0.63% 09/13
Canada 13843.20 86.48 0.63% 09/13
Brazil 54908.18 1025.47 1.90% 09/13
Mexico 30302.23 225.90 0.75% 09/13
Argentina 2040.25 31.51 1.57% 09/13
Chile 3133.56 18.99 0.61% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4799.73 61.87 1.31% 16:30
DJ Home Const 370.02 1.70 0.46% 16:09
S&P Home Blding 438.74 3.11 0.71% 16:40
DJ Util Avg 495.34 2.10 0.43% 16:30
BBG Eur Util 312.28 1.90 0.61% 17:45
Global Util 7337.36 32.40 0.44% 16:15
ISE Water 85.89 0.34 0.40% 16:44
DJ Water 815.81 -3.64 -0.44% 16:03
Cleantech 1286.53 2.18 0.17% 16:41
Progressive Ener. 255.79 0.35 0.14% 16:41
WH Clean Energy 220.41 -1.48 -0.67% 16:41
Glob. Clean Ener. 2887.48 9.76 0.34% 16:35
ISE Alter. Energy 51.98 -0.34 -0.65% 16:45
Env. Services 1003.48 6.09 0.61% 16:41
BBG AP Env Cntl 153.92 0.30 0.20% 17:30
BBG EU Env Cntl 173.49 1.06 0.61% 17:45
BBG US Env Cntl 104.88 0.03 0.03% 16:15
KLD Select Social 129.72 0.70 0.54% 16:46
400 Select Social 527.92 3.95 0.75% 16:30
Calvert Social 88.42 0.61 0.69% 16:03
ISE Sindex 127.07 0.30 0.24% 16:47
World/Materials 272.63 -0.12 -0.04% 09/12
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3231.22 4.26 0.13% 16:44
TSE REIT 1887.55 1.81 0.10% 16:01
EPRA/NA. AU 1899.59 12.76 0.68% 20:14
Sing. REIT 1450.67 12.26 0.85% 09/12
HK Property 30951.28 869.81 2.89% 18:01
Asia REIT 164.58 0.21 0.13% 17:30
EPRA UK 2423.32 -16.48 -0.68% 17:36
EPRA EU 3293.52 11.81 0.36% 17:45
DJ Eqt. REIT 284.78 5.10 1.82% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 320.32 -0.87 -0.27% 09/13
Commodity 767.87 4.25 0.56% 09/13
GS Commodity 6461.99 101.93 1.60% 09/12
GSCI Agri. 334.85 -0.68 -0.20% 09/12
GSCI Livestock 236.74 -0.23 -0.10% 09/12
GSCI Indu. Mtl 431.68 -1.39 -0.32% 09/12
Natural Gas 499.27 -1.80 -0.36% 09/13
Airlines 44.69 0.52 1.18% 09/13
Banks 105.63 1.34 1.28% 09/13
Hospitals 440.33 -0.03 -0.01% 09/13
Comp. Tech 894.71 -0.29 -0.03% 09/13
Hardware 240.84 0.07 0.03% 09/13
Insurance 4108.28 27.70 0.68% 09/13
Paper 147.10 1.77 1.22% 09/13
Retailers 478.49 9.66 2.06% 09/13
Broker Dealer 225.58 5.67 2.58% 09/13
US Dollar 79.53 0.16 0.20% 09/13
Euro Index 138.80 -0.27 -0.19% 09/13
Japanese Yen 86.76 -0.83 -0.95% 09/13
Aus. Dollar 84.08 -0.26 -0.31% 09/13
30Y T-Bond 112.66 -0.72 -0.63% 09/13
30Y T-Bond Yld 47.43 0.56 1.19% 09/13
10Y T-Bond Yld 44.82 0.74 1.68% 09/13
5Y T-Bond Yield 41.93 0.93 2.27% 09/13
3M T-Bill Dscnt. 39.50 0.50 1.28% 09/13
CBOE Optn. P/C 1.03 0.17 19.77% 09/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 709.00 -0.20 -0.03% 5:20
Silver 12.55 +0.03 +0.24% 5:00
Platinum 1300.00 0.00 0.00% 22:50
Palladium 334.00 0.00 0.00% 22:50
Copper 3.4078 +0.0390 +1.16% 0:51
Nickel 12.5418 +0.3205 +2.64% 0:07
Aluminum 1.0957 +0.0153 +1.42% 0:50
Zinc 1.2905 +0.0373 +3.00% 0:50
Lead 1.4640 +0.0386 +2.71% 0:07
Gold Futr 717.900 -2.800 -0.39% 1:42
Silver Futr 12.680 -0.113 -0.88% 1:38
Copper Futr 7482.500 -55.500 -0.74% 09/12
Nat Gas Futr 6.029 -0.409 -6.35% 09/13
Brent Crude Futr 77.120 -0.040 -0.05% 3:11
WTI Crude Futr 80.090 0.180 0.23% 09/13
Corn Future 346.750 -9.750 -2.73% 09/13
Wheat Future 845.000 -15.500 -1.80% 2:15
Cocoa Future 1818.000 -11.000 -0.60% 3:14
Soybean Futr 941.250 2.750 0.29% 09/13
Coffee C Futr 119.300 -0.750 -0.62% 3:14
Sugar #11 9.540 -0.090 -0.93% 3:14
Cotton #2 Fut 62.850 0.280 0.45% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3866 -0.0020 -0.14% 5:53
GBP-USD 2.0200 -0.0052 -0.26% 5:53
USD-CHF 1.1862 0.0001 0.01% 5:53
USD-RUB 25.3670 0.0177 0.07% 5:53
USD-HUF 183.2700 0.1200 0.07% 5:53
USD-TRY 1.2628 0.0000 0.00% 09/13
USD-ZAR 7.1775 0.0068 0.09% 5:53
USD-JPY 114.8500 -0.2450 -0.21% 5:53
USD-CNY 7.5105 0.0000 0.00% 09/13
USD-HKD 7.7895 -0.0001 -0.00% 5:44
USD-TWD 33.0830 0.0000 0.00% 09/13
USD-KRW 928.0000 0.0000 0.00% 5:07
USD-THB 32.1000 0.0000 0.00% 09/13
USD-SGD 1.5113 0.0002 0.01% 5:39
USD-MYR 3.4765 -0.0010 -0.03% 5:07
USD-IDR 9375.0000 0.0000 0.00% 09/13
USD-INR 40.4400 0.0000 0.00% 09/13
AUD-USD 0.8349 -0.0036 -0.43% 5:53
NZD-USD 0.7080 -0.0038 -0.54% 5:53
USD-BRL 1.9020 -0.0075 -0.39% 5:05
USD-MXN 11.1230 0.0105 0.09% 5:53
USD-CAD 1.0358 0.0017 0.16% 5:53
  MSCI Index
MSCI Value Change YTD Date
World 393.65 0.65% 7.03% 09/13
Europe 571.59 0.87% 7.53% 09/13
FarEast ex JP 526.24 0.64% 23.64% 09/13
Zhong Hua 387.16 0.66% 33.78% 09/13
Eur SmCap 318.95 -0.38% 6.25% 09/13
JP SmCap 90.38 -1.86% -11.47% 09/13
USA SmCap 294.43 0.19% -1.59% 09/13
Wrld SmCap 240.25 -0.27% 1.64% 09/13
Japan 3022.80 -1.36% -5.78% 09/13
Hong Kong 8698.83 1.04% 19.99% 09/13
Arabian Mkt. 703.24 0.03% 16.30% 09/13

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels