World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15797.60 -80.07 -0.50% 9/12
TOPIX 1528.27 -4.12 -0.27% 9/12
TSE 2nd Sec 3570.65 -35.05 -0.97% 9/12
JASDAQ 71.38 -0.78 -1.08% 9/12
SSE Comp 5172.63 58.66 1.15% 09/12
Shanghai A 5430.76 61.76 1.15% 09/12
Shanghai B 327.97 2.13 0.65% 09/12
Hong Kong 24310.14 357.90 1.49% 09/12
HK CN Ent 14450.48 116.58 0.81% 09/12
HK Aff Crp 4812.20 68.88 1.45% 09/12
Taiwan 9018.12 15.00 0.17% 13:46
Taiwan OTC 197.49 0.63 0.32% 13:46
Korea 1813.52 -33.84 -1.83% 18:03
Singapore 3506.09 11.52 0.33% 17:05
Malaysia 1285.94 -0.39 -0.03% 17:00
Philippines 3307.60 39.63 1.21% 12:11
Indonesia 2209.93 -1.48 -0.07% 17:09
Vietnam 921.19 0.71 0.08% 10:46
Thailand 802.00 0.46 0.06% 17:01
India 15505.36 -37.41 -0.24% 16:28
Sri Lanka 2615.54 44.40 1.73% 14:22
Australia 6236.00 -12.60 -0.20% 17:47
New Zealand 4143.02 -17.14 -0.41% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1899.95 -12.02 -0.63% 09/12
London 6306.20 25.50 0.41% 09/12
Paris 5508.01 29.07 0.53% 09/12
Frankfurt 7472.99 15.09 0.20% 09/12
DJ Euro50 4210.69 13.34 0.32% 09/12
Turkey 49233.05 -63.13 -0.13% 09/12
Hungary 26960.35 114.41 0.43% 09/12
Austria 4472.77 -26.75 -0.59% 09/12
Poland 59619.65 927.58 1.58% 09/12
Czech 1755.70 -9.30 -0.53% 09/12
Luxembg. 2353.84 -6.91 -0.29% 09/12
Italy 30447.00 55.00 0.18% 16:42
Spain 1543.26 0.18 0.01% 09/12
Swtzrlnd. 8783.96 66.80 0.77% 09/12
Sweden 1180.60 8.18 0.70% 09/12
Finland 11547.81 -103.14 -0.89% 09/12
Norway 403.91 -0.00 -0.00% 09/12
Israel 1048.65 7.88 0.76% 09/11
Egypt 73686.64 541.34 0.74% 09/12
S. Africa 26023.68 -147.26 -0.56% 09/12
Morocco 25933.94 -148.99 -0.57% 09/12
Jordan 5602.45 -4.08 -0.07% 09/12
Dubai 4203.31 24.21 0.58% 09/12
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13291.65 -16.74 -0.13% 16:30
NASDAQ 2592.07 -5.40 -0.21% 17:17
Rus 2000 777.90 -4.37 -0.56% 16:59
S&P 500 1471.56 0.07 0.01% 17:00
DJ PreMetals 319.15 0.02 0.01% 17:32
Gold GOX 157.08 0.69 0.44% 16:49
Gold Bugs 366.18 -0.80 -0.22% 16:44
Gold & Silver 155.75 0.28 0.18% 09/12
Oil Services 283.05 -0.08 -0.03% 09/12
AMEX Oil 1397.13 9.57 0.69% 16:44
NYSE Energy 14069.83 113.09 0.81% 17:05
AMEX Energy 718.86 5.93 0.83% 16:44
PHLX Semi. 490.21 -9.72 -1.94% 09/12
NASDAQ Fin. 2918.21 -14.13 -0.48% 17:17
NYSE Finance 8865.29 -26.85 -0.30% 17:05
NBI 841.71 2.29 0.27% 17:17
AMEX BioTec 811.44 1.90 0.23% 16:44
PHLX Drug 204.05 0.85 0.42% 09/12
Canada 13756.72 52.44 0.38% 09/12
Brazil 53882.71 -37.86 -0.07% 09/12
Mexico 30076.33 -114.81 -0.38% 09/12
Argentina 2008.74 -10.07 -0.50% 09/12
Chile 3114.57 -39.98 -1.27% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4737.86 -36.21 -0.76% 16:30
DJ Home Const 368.32 -3.83 -1.03% 16:07
S&P Home Blding 435.63 -3.10 -0.71% 16:40
DJ Util Avg 493.24 1.12 0.23% 16:30
BBG Eur Util 310.38 2.15 0.70% 17:45
Global Util 7304.96 55.53 0.77% 16:15
ISE Water 85.55 0.07 0.08% 16:44
DJ Water 819.45 16.53 2.06% 15:59
NSDQ Clean Edge 510.34 -7.28 -1.41% 16:44
Cleantech 1284.35 -12.85 -0.99% 16:44
Progressive Ener. 255.44 -1.89 -0.73% 16:44
WH Clean Energy 221.89 -3.17 -1.41% 16:44
Glob. Clean Ener. 2880.13 -0.73 -0.03% 16:34
ISE Alter. Energy 52.32 -0.40 -0.76% 16:44
Ardour Global 3058.18 -6.62 -0.22% 16:34
Bioenergy 604.89 -6.95 -1.14% 16:34
Env. Services 997.39 0.73 0.07% 16:44
BBG AP Env Cntl 153.62 -1.37 -0.88% 17:30
BBG EU Env Cntl 172.43 0.75 0.44% 17:45
BBG US Env Cntl 104.85 0.09 0.09% 16:15
KLD Select Social 129.02 -0.11 -0.09% 16:44
400 Select Social 523.97 -0.56 -0.11% 16:30
Calvert Social 87.81 -0.11 -0.12% 16:02
ISE Sindex 126.77 0.83 0.66% 16:44
World/Energy 273.37 4.64 1.73% 09/11
World/Materials 272.75 4.44 1.66% 09/11
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3226.96 98.26 3.14% 16:44
TSE REIT 1885.74 93.42 5.21% 16:01
EPRA/NA. AU 1886.83 -15.42 -0.81% 20:14
Sing. REIT 1438.41 28.57 2.03% 09/11
HK Property 30081.47 1514.44 5.30% 18:01
Asia REIT 164.37 5.80 3.66% 17:30
EPRA UK 2439.80 -10.04 -0.41% 17:36
EPRA ex UK 2575.85 9.66 0.38% 17:45
EPRA EU 3281.71 7.87 0.24% 17:45
DJ Eqt. REIT 279.68 -0.29 -0.10% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 321.19 4.22 1.33% 09/12
Commodity 763.62 2.76 0.36% 09/12
GS Commodity 6360.06 70.38 1.12% 09/11
GSCI Agri. 335.53 4.71 1.43% 09/11
GSCI Livestock 236.98 0.94 0.40% 09/11
GSCI Indu. Mtl 433.07 12.72 3.03% 09/11
Natural Gas 501.07 8.20 1.66% 09/12
Airlines 44.17 -1.25 -2.75% 09/12
Banks 104.29 -0.21 -0.20% 09/12
Hospitals 440.36 -1.33 -0.30% 09/12
Comp. Tech 895.00 -5.35 -0.59% 09/12
Hardware 240.77 -2.48 -1.02% 09/12
Insurance 4080.58 -23.17 -0.56% 09/12
Paper 145.33 -0.09 -0.06% 09/12
Retailers 468.83 -1.17 -0.25% 09/12
Broker Dealer 219.91 0.24 0.11% 09/12
US Dollar 79.36 -0.32 -0.40% 09/12
Euro Index 139.07 0.78 0.56% 09/12
Japanese Yen 87.59 0.12 0.14% 09/12
Aus. Dollar 84.34 1.03 1.24% 09/12
30Y T-Bond 113.34 -0.47 -0.41% 09/12
30Y T-Bond Yld 46.87 0.39 0.84% 09/12
10Y T-Bond Yld 44.08 0.44 1.01% 09/12
5Y T-Bond Yield 41.00 0.45 1.11% 09/12
3M T-Bill Dscnt. 39.00 -0.90 -2.26% 09/12
CBOE Optn. P/C 0.86 -0.20 -18.87% 09/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 712.20 +0.20 +0.03% 5:50
Silver 12.66 +0.03 +0.24% 5:50
Platinum 1306.00 -1.00 -0.08% 5:50
Palladium 337.00 +2.00 +0.60% 5:50
Copper 3.3688 +0.0000 +0.00% 2:13
Nickel 12.1759 +0.0000 +0.00% 2:13
Aluminum 1.0800 -0.0005 -0.04% 2:13
Zinc 1.2487 +0.0000 +0.00% 2:13
Lead 1.4255 +0.0000 +0.00% 2:13
Gold Futr 720.700 -0.400 -0.06% 1:38
Silver Futr 12.793 -0.042 -0.33% 1:42
Copper Futr 7538.000 318.000 4.40% 09/11
Nat Gas Futr 6.438 0.504 8.49% 2:48
Brent Crude Futr 77.680 1.300 1.70% 3:05
WTI Crude Futr 79.910 1.680 2.15% 2:42
Corn Future 356.500 15.250 4.47% 09/12
Wheat Future 860.500 -30.000 -3.37% 2:15
Cocoa Future 1829.000 -27.000 -1.45% 3:14
Soybean Futr 938.500 18.000 1.96% 09/12
Coffee C Futr 120.050 0.550 0.46% 3:14
Sugar #11 9.630 -0.030 -0.31% 3:14
Cotton #2 Fut 62.570 0.930 1.51% 3:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3904 0.0001 0.01% 5:52
GBP-USD 2.0294 0.0002 0.01% 5:53
USD-CHF 1.1846 -0.0003 -0.02% 5:53
USD-RUB 25.3720 0.0020 0.01% 5:51
USD-HUF 182.6900 -0.2100 -0.11% 5:51
USD-TRY 1.2735 0.0000 0.00% 09/12
USD-ZAR 7.1384 -0.0042 -0.06% 5:53
USD-JPY 114.2100 -0.0400 -0.04% 5:53
USD-CNY 7.5205 0.0000 0.00% 09/12
USD-HKD 7.7877 -0.0003 -0.00% 5:41
USD-TWD 33.0690 0.0000 0.00% 09/12
USD-KRW 931.8000 0.0000 0.00% 09/12
USD-THB 32.1500 0.0000 0.00% 5:00
USD-SGD 1.5128 0.0002 0.02% 5:53
USD-MYR 3.4885 0.0000 0.00% 09/12
USD-IDR 9440.0000 0.0000 0.00% 09/12
USD-INR 40.4250 0.0000 0.00% 09/12
AUD-USD 0.8418 0.0001 0.01% 5:52
NZD-USD 0.7124 0.0006 0.08% 5:53
USD-BRL 1.9075 -0.0055 -0.29% 5:18
USD-MXN 11.1040 -0.0009 -0.01% 5:52
USD-CAD 1.0370 0.0002 0.02% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 352.15 0.57% 24.11% 09/12
China 74.84 1.08% 43.76% 09/12
India 478.33 0.49% 22.45% 09/12
Russia 1198.47 -0.49% -4.14% 09/12
Brazil 2917.28 0.79% 32.28% 09/12
Philippines 300.98 1.94% 14.35% 09/12
Mexico 6044.31 -0.13% 10.23% 09/12
EM 1089.75 0.17% 19.41% 09/12
EM Asia 460.13 0.02% 23.87% 09/12
EM East Eur 311.24 0.10% 0.58% 09/12
EM Lat Am 3693.92 0.41% 23.31% 09/12
World 391.11 0.25% 6.34% 09/12
Europe 566.68 0.57% 6.61% 09/12
FarEast ex JP 522.92 0.35% 22.86% 09/12
Zhong Hua 384.62 1.57% 32.91% 09/12
Eur SmCap 320.15 0.24% 6.66% 09/12
JP SmCap 92.09 -0.65% -9.80% 09/12
USA SmCap 293.87 -0.48% -1.78% 09/12
Wrld SmCap 240.88 -0.09% 1.91% 09/12
Japan 3064.36 -0.29% -4.49% 09/12
Hong Kong 8609.58 2.40% 18.75% 09/12
Arabian Mkt. 703.05 0.34% 16.27% 09/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels