World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16257.00 98.55 0.61% 9/6
TOPIX 1568.52 -0.95 -0.06% 9/6
TSE 2nd Sec 3704.31 -20.60 -0.55% 9/6
JASDAQ 73.27 -0.77 -1.04% 9/6
SSE Comp 5393.66 82.94 1.56% 09/06
Shanghai A 5663.96 87.27 1.56% 09/06
Shanghai B 331.92 3.60 1.10% 09/06
Hong Kong 24050.40 -18.77 -0.08% 09/06
HK CN Ent 14423.13 136.22 0.95% 09/06
HK Aff Crp 4808.30 -49.23 -1.01% 09/06
Taiwan 9017.08 103.23 1.16% 13:46
Taiwan OTC 195.00 1.17 0.60% 13:46
Korea 1888.81 23.22 1.24% 18:03
Singapore 3466.06 20.98 0.61% 17:05
Malaysia 1298.85 0.92 0.07% 17:00
Philippines 3326.53 -15.82 -0.47% 12:11
Indonesia 2220.78 6.16 0.28% 17:09
Vietnam 928.36 2.79 0.30% 11:04
Thailand 809.82 -4.68 -0.57% 17:01
India 15616.31 170.16 1.10% 16:28
Sri Lanka 2531.93 -1.11 -0.04% 14:45
Australia 6265.30 -9.00 -0.14% 17:47
New Zealand 4140.09 -14.91 -0.36% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1920.88 15.58 0.82% 09/06
London 6313.30 42.60 0.68% 09/06
Paris 5576.62 25.07 0.45% 09/06
Frankfurt 7621.72 33.69 0.44% 09/06
DJ Euro 50 4256.12 20.71 0.49% 09/06
Turkey 49601.39 180.01 0.36% 09/06
Hungary 27158.89 -157.71 -0.58% 09/06
Austria 4567.91 -12.58 -0.27% 09/06
Poland 59920.85 -477.03 -0.79% 09/06
Czech 1776.20 -30.10 -1.67% 09/06
Luxembourg 2384.33 -11.81 -0.49% 09/06
Italy 30830.00 56.00 0.18% 09/06
Spain 1567.73 -3.53 -0.22% 09/06
Switzerland 8830.10 -12.97 -0.15% 09/06
Sweden 1190.67 -6.97 -0.58% 09/06
Finland 11745.03 122.47 1.05% 09/06
Norway 408.78 2.51 0.62% 09/06
Israel 1052.22 -15.28 -1.43% 09/06
Egypt 72645.26 467.90 0.65% 09/06
S. Africa 26169.19 167.85 0.65% 09/06
Morocco 26371.61 -731.22 -2.70% 09/06
Jordan 5574.61 2.67 0.05% 09/06
UAE Dubai 4244.89 -20.48 -0.48% 09/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13363.35 57.88 0.43% 16:30
NASDAQ 2614.32 8.37 0.32% 17:16
Rus 2000 792.92 2.46 0.31% 16:59
S&P 500 1478.55 6.26 0.42% 16:59
DJ PreMetals 310.92 16.46 5.59% 17:31
Gold GOX 154.40 9.84 6.81% 16:49
Gold Bugs 357.27 22.14 6.61% 16:48
Gold & Silver 151.79 8.15 5.67% 09/06
Oil Services 283.48 2.29 0.81% 09/06
AMEX Oil 1399.55 10.97 0.79% 16:48
NYSE Energy 13945.28 116.24 0.84% 17:05
AMEX Energy 716.04 5.70 0.80% 16:48
PHLX Semi. 505.61 3.47 0.69% 09/06
NASDAQ Fin. 2957.00 7.86 0.27% 17:16
NYSE Finance 8937.71 -5.13 -0.06% 17:05
NBI 836.80 7.81 0.94% 17:16
AMEX BioTech 801.11 10.77 1.36% 16:48
PHLX Drug 203.49 0.73 0.36% 09/06
Canada 13795.69 112.41 0.82% 09/06
Brazil 54569.00 161.17 0.30% 09/06
Mexico 30816.95 7.40 0.02% 09/06
Argentina 2078.93 17.92 0.87% 09/06
Chile 3265.62 -20.69 -0.63% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4833.73 2.68 0.06% 16:30
DJ Home Const 396.28 -6.03 -1.50% 16:06
S&P Home Building 468.41 -6.46 -1.36% 16:40
DJ Util Avg 493.75 5.61 1.15% 16:30
BBG Eur Util 306.52 1.17 0.38% 17:45
Global Util 7229.37 48.93 0.68% 16:15
ISE Water 86.32 0.40 0.47% 16:44
DJ Water 808.54 6.28 0.78% 16:05
NSDQ Clean Edge 524.95 -0.46 -0.09% 16:44
Cleantech 1311.01 4.08 0.31% 16:44
Progressive Energy 262.52 0.92 0.35% 16:44
WH Clean Energy 226.80 1.33 0.59% 16:44
Global Clean Ener. 2927.82 26.28 0.91% 16:34
ISE Alter. Energy 53.56 0.28 0.53% 16:44
Ardour Global 3109.85 24.51 0.79% 16:33
Bioenergy 618.53 3.66 0.59% 16:33
Env. Services 1002.10 6.74 0.68% 16:44
BBG AP Env Cntl 157.81 -0.36 -0.23% 17:30
BBG EU Env Cntl 174.16 -1.20 -0.68% 17:45
BBG US Env Cntl 105.55 0.94 0.90% 16:15
KLD Select Social 129.82 0.37 0.29% 16:44
400 Select Social 526.59 2.01 0.38% 16:30
Calvert Social 88.41 0.15 0.17% 16:02
ISE Sindex 126.35 0.15 0.12% 16:44
World/Energy 271.07 -0.45 -0.17% 09/05
World/Materials 272.31 -2.84 -1.03% 09/05
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3210.42 -107.78 -3.25% 16:44
TSE REIT 1864.21 -82.97 -4.26% 16:01
EPRA/NA. AU 1927.98 7.05 0.37% 20:14
Sing. REIT 1405.80 9.83 0.70% 09/05
HK Property 28709.93 6.67 0.02% 18:01
Asia REIT 159.75 -3.81 -2.33% 17:30
EPRA UK 2540.41 -12.07 -0.47% 17:36
EPRA ex UK 2665.38 -4.78 -0.18% 17:45
EPRA EU 3372.27 -3.79 -0.11% 17:45
DJ Eqt. REIT 284.41 1.62 0.57% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 311.76 0.84 0.27% 09/06
Commodity 762.89 11.86 1.58% 09/06
GS Commodity 6175.92 32.30 0.53% 09/05
GSCI Agri. 324.20 2.78 0.86% 09/05
GSCI Livestock 235.90 -2.08 -0.87% 09/05
GSCI Indu. Metal 424.74 -9.20 -2.12% 09/05
Natural Gas 494.26 3.86 0.79% 09/06
Airlines 46.05 -0.49 -1.05% 09/06
Banks 104.84 0.05 0.05% 09/06
Hospitals 445.77 3.30 0.75% 09/06
Comp. Tech 904.69 0.69 0.08% 09/06
Hardware 245.02 1.95 0.80% 09/06
Insurance 4128.33 -15.42 -0.37% 09/06
Paper 149.97 0.90 0.60% 09/06
Retailers 478.58 -0.88 -0.18% 09/06
Broker Dealer 220.89 -0.80 -0.36% 09/06
US Dollar 80.46 -0.15 -0.19% 09/06
Euro Index 136.86 0.32 0.23% 09/06
Japanese Yen 86.71 -0.17 -0.20% 09/06
Aus. Dollar 82.78 0.49 0.60% 09/06
30Y T-Bond 112.06 -0.22 -0.19% 09/06
30Y T-Bond Yield 47.90 0.10 0.21% 09/06
10Y T-Bond Yield 45.00 0.27 0.60% 09/06
5Y T-Bond Yield 41.93 0.38 0.91% 09/06
3M T-Bill Dscnt. 41.60 -0.60 -1.42% 09/06
CBOE Optn. P/C 0.88 -0.27 -23.48% 09/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 695.70 +0.60 +0.09% 5:50
Silver 12.40 +0.03 +0.24% 5:50
Platinum 1290.00 0.00 0.00% 5:50
Palladium 339.00 +1.00 +0.30% 5:50
Copper 3.3304 +0.0376 +1.14% 1:18
Nickel 12.3982 +0.1126 +0.92% 0:15
Aluminum 1.1014 +0.0114 +1.05% 1:35
Zinc 1.2977 +0.0040 +0.31% 0:19
Lead 1.3658 -0.0009 -0.07% 0:10
Gold Futr 704.600 13.900 2.01% 1:44
Silver Futr 12.533 0.178 1.44% 1:38
Copper Futr 7215.000 -148.000 -2.01% 09/05
Nat Gas Futr 5.650 -0.155 -2.67% 09/06
Brent Crude Futr 74.770 0.430 0.58% 3:00
WTI Crude Futr 76.300 0.570 0.75% 09/06
Corn Future 339.250 -6.500 -1.88% 09/06
Wheat Future 824.000 -11.500 -1.38% 2:15
Cocoa Future 1835.000 31.000 1.72% 3:14
Soybean Futr 892.500 -10.500 -1.16% 09/06
Coffee C Futr 116.750 0.700 0.60% 3:14
Sugar #11 9.370 -0.010 -0.11% 3:14
Cotton #2 Fut 60.400 -0.180 -0.30% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3692 0.0000 0.00% 5:53
GBP-USD 2.0235 -0.0002 -0.01% 5:53
USD-CHF 1.2008 -0.0007 -0.05% 5:54
USD-RUB 25.6250 -0.0005 -0.00% 5:53
USD-HUF 185.7950 -0.0450 -0.02% 5:53
USD-TRY 1.2955 0.0000 0.00% 09/06
USD-ZAR 7.1955 0.0034 0.05% 5:42
USD-JPY 115.3700 -0.0100 -0.01% 5:38
USD-CNY 7.5355 0.0000 0.00% 09/06
USD-HKD 7.7880 -0.0025 -0.03% 5:31
USD-TWD 33.0450 0.0000 0.00% 09/06
USD-KRW 938.9000 -0.4000 -0.04% 5:32
USD-THB 32.8000 0.2500 0.77% 5:05
USD-SGD 1.5226 -0.0002 -0.01% 5:38
USD-MYR 3.5033 0.0001 0.00% 5:32
USD-IDR 9400.0000 0.0000 0.00% 5:32
USD-INR 40.7900 0.0000 0.00% 09/06
AUD-USD 0.8293 0.0002 0.03% 5:38
NZD-USD 0.6930 0.0003 0.04% 5:38
USD-BRL 1.9450 0.0000 0.00% 09/06
USD-MXN 11.0600 0.0036 0.03% 5:48
USD-CAD 1.0518 -0.0004 -0.04% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 350.70 0.97% 23.60% 09/06
China 74.27 0.33% 42.65% 09/06
India 476.69 1.37% 22.03% 09/06
Russia 1208.42 1.36% -3.35% 09/06
Brazil 2888.90 1.31% 30.99% 09/06
Philippines 306.00 -0.66% 16.26% 09/06
Mexico 6197.15 -0.02% 13.02% 09/06
EM 1093.90 0.81% 19.86% 09/06
EM Asia 464.20 0.85% 24.97% 09/06
EM East Eur 311.52 0.90% 0.68% 09/06
EM Lat Am 3711.56 0.79% 23.90% 09/06
World 392.11 0.50% 6.62% 09/06
Europe 565.50 0.66% 6.39% 09/06
FarEast ex JP 523.70 0.69% 23.04% 09/06
Zhong Hua 377.60 0.20% 30.48% 09/06
Eur SmCap 320.82 0.37% 6.88% 09/06
JP SmCap 93.54 -0.61% -8.38% 09/06
USA SmCap 298.90 0.28% -0.09% 09/06
Wrld SmCap 242.78 0.19% 2.71% 09/06
Japan 3119.58 0.13% -2.77% 09/06
Hong Kong 8299.21 -0.03% 14.47% 09/06
Arabian Mkt. 705.16 0.25% 16.61% 09/06

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels