World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16569.09 415.27 2.57% 8/31
TOPIX 1608.25 40.02 2.55% 8/31
TSE 2nd Sec 3748.94 45.69 1.23% 8/31
JASDAQ 74.30 0.50 0.68% 8/31
SSE Composite 5218.83 50.95 0.99% 08/31
SSE A Share 5480.11 53.71 0.99% 08/31
SSE B Share 323.40 1.17 0.36% 08/31
Hong Kong 23984.14 499.60 2.13% 08/31
HK CN Ent 14338.84 401.00 2.88% 08/31
HK Aff Crp 4856.90 144.21 3.06% 08/31
Taiwan 8982.16 210.95 2.41% 13:46
Taiwan OTC 196.81 2.21 1.14% 13:46
Korea 1873.24 31.54 1.71% 18:05
Singapore 3392.91 71.76 2.16% 17:05
Malaysia 1273.93 10.23 0.81% 08/30
Philippines 3365.29 44.95 1.35% 12:11
Indonesia 2194.34 43.62 2.03% 17:09
Vietnam 908.37 4.43 0.49% 10:57
Thailand 813.21 21.63 2.73% 17:01
India 15318.60 196.86 1.30% 16:28
Sri Lanka 2517.76 35.75 1.44% 14:17
Australia 6248.30 110.30 1.80% 18:10
New Zealand 4118.97 11.37 0.28% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1919.89 39.46 2.10% 08/31
London 6303.30 91.30 1.47% 08/31
Paris 5662.70 70.17 1.25% 08/31
Frankfurt 7638.17 118.23 1.57% 08/31
DJ Euro 50 4294.56 48.44 1.14% 08/31
Turkey 50198.60 2116.43 4.40% 08/31
Hungary 27404.17 277.76 1.02% 08/31
Austria 4579.61 66.13 1.47% 08/31
Poland 60649.86 1588.29 2.69% 08/31
Czech 1789.30 18.00 1.02% 08/31
Luxembourg 2389.05 50.32 2.15% 08/31
Italy 31282.00 282.00 0.91% 16:43
Spain 1595.04 18.63 1.18% 08/31
Switzerland 8881.46 104.73 1.19% 08/31
Sweden 1213.24 12.14 1.01% 08/31
Finland 11637.31 110.88 0.96% 08/31
Norway 399.17 7.16 1.83% 08/31
Israel 1056.58 -10.37 -0.97% 08/30
Egypt 68947.10 598.29 0.88% 08/30
South Africa 25983.13 724.95 2.87% 08/31
Morocco 25751.94 35.10 0.14% 08/31
Jordan 5610.55 -3.07 -0.06% 08/30
UAE Dubai 4255.29 8.67 0.20% 08/30
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13357.74 119.01 0.90% 16:30
NASDAQ 2596.36 31.06 1.21% 17:17
Rus 2000 792.86 9.75 1.25% 17:00
S&P 500 1473.99 16.35 1.12% 17:00
DJ PreMetals 288.88 7.30 2.59% 16:10
Gold GOX 141.06 3.39 2.46% 16:49
Gold Bugs 327.24 7.70 2.41% 17:17
Gold & Silver 140.77 3.60 2.62% 08/31
Oil Services 274.07 5.62 2.09% 08/31
AMEX Oil 1365.76 17.43 1.29% 17:20
NYSE Energy 13600.01 187.54 1.40% 17:05
AMEX Energy 696.00 7.02 1.02% 17:20
PHLX SemiCon 497.44 7.35 1.50% 08/31
NASDAQ Fin. 2973.74 34.75 1.18% 17:17
NYSE Finance 9011.57 141.58 1.60% 17:05
NBI 813.67 7.57 0.94% 17:17
AMEX BioTech 776.16 9.74 1.27% 17:20
PHLX Drug 202.33 2.12 1.06% 08/31
Canada 13660.48 215.85 1.60% 08/31
Brazil 54637.24 1779.40 3.37% 08/31
Mexico 30347.86 603.79 2.03% 08/31
Argentina 2062.08 21.52 1.05% 08/31
Chile 3310.14 57.62 1.77% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4878.75 91.61 1.91% 16:30
DJ Home Const 412.61 12.17 3.04% 17:21
S&P Home Building 486.02 14.99 3.18% 17:00
DJ Util Avg 484.79 1.70 0.35% 16:30
BBG Eur Util 313.02 2.41 0.78% 17:45
Global Util 7276.61 65.90 0.91% 16:15
ISE Water 86.60 1.22 1.43% 17:00
DJ Water 792.01 8.59 1.10% 17:21
NASDAQ Clean Edge 521.31 9.74 1.90% 17:17
Cleantech 1300.27 24.13 1.89% 17:20
Progressive Energy 260.75 4.77 1.86% 17:28
WH Clean Energy 223.70 4.41 2.01% 17:20
Global Clean Energy 2916.95 77.59 2.73% 17:05
ISE Alter. Energy 52.90 0.66 1.26% 17:00
Ardour Global 3069.92 66.52 2.21% 17:36
Bioenergy 616.14 6.18 1.01% 17:40
Env. Services 1002.18 17.45 1.77% 17:20
BBG AP Env Cntl 156.85 2.34 1.51% 17:30
BBG US Env Cntl 105.01 1.02 0.98% 16:15
KLD Select Social 129.37 1.60 1.25% 17:42
400 Select Social 526.15 6.20 1.19% 16:30
Calvert Social 88.38 1.06 1.21% 17:28
ISE Sindex 126.23 1.39 1.11% 17:00
World/Energy 267.15 3.53 1.34% 08/31
World/Materials 273.46 5.15 1.92% 08/31
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3526.10 59.00 1.70% 16:44
TSE REIT 2005.70 11.07 0.56% 16:01
EPRA/NA. AU 1898.10 19.46 1.04% 20:14
Sing. REIT 1385.02 -15.17 -1.08% 08/30
HK Property 27756.86 722.86 2.67% 18:01
Asia REIT 165.01 0.32 0.19% 17:30
EPRA UK 2562.76 34.29 1.36% 17:36
EPRA ex UK 2662.88 33.51 1.27% 17:45
EPRA EU 3372.63 44.45 1.34% 17:45
DJ Equity REIT 285.87 5.53 1.97% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 308.76 1.55 0.50% 08/31
Commodity 746.79 14.12 1.93% 08/31
GS Commodity 6038.59 8.90 0.15% 08/30
GSCI Agri. 312.73 5.62 1.83% 08/30
GSCI Livestock 237.79 -1.47 -0.61% 08/30
GSCI Indu. Metal 443.25 1.85 0.42% 08/30
Natural Gas 477.20 5.96 1.26% 08/31
Airlines 46.66 0.60 1.30% 08/31
Banks 106.04 1.39 1.33% 08/31
Hospitals 443.56 2.43 0.55% 08/31
Comp. Tech 896.89 10.00 1.13% 08/31
Hardware 242.99 1.52 0.63% 08/31
Insurance 4111.95 45.87 1.13% 08/31
Paper 147.60 2.20 1.51% 08/31
Retailers 495.62 11.70 2.42% 08/31
Broker Dealer 222.19 4.91 2.26% 08/31
US Dollar 80.82 -0.04 -0.05% 08/31
Euro Index 136.39 -0.02 -0.01% 08/31
Japanese Yen 86.27 -0.12 -0.14% 08/31
Aus. Dollar 81.62 0.16 0.20% 08/31
30Y T-Bond 111.56 -0.44 -0.39% 08/31
30Y T-Bond Yield 48.31 0.06 0.12% 08/31
10Y T-Bond Yield 45.37 0.35 0.78% 08/31
5Y T-Bond Yield 42.51 0.35 0.83% 08/31
3M T-Bill Discount 39.90 2.60 6.97% 08/31
CBOE Options P/C 1.06 0.13 13.98% 08/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 673.80 +8.10 +1.22% 1:30
Silver 12.12 +0.26 +2.21% 1:30
Platinum 1273.00 +11.00 +0.88% 1:30
Palladium 333.00 +4.00 +1.23% 21:31
Copper 3.4430 +0.0426 +1.26% 1:10
Nickel 13.4717 +0.7273 +5.75% 0:57
Aluminum 1.1279 +0.0067 +0.60% 0:57
Zinc 1.4226 +0.0376 +2.74% 1:10
Lead 1.4562 -0.0310 -2.10% 1:10
Gold Futr 681.900 8.000 1.19% 1:43
Silver Futr 12.230 0.270 2.26% 1:34
Copper Futr 7464.000 34.000 0.46% 08/30
Nat Gas Futr 5.468 -0.167 -2.96% 2:50
Brent Crude Futr 72.690 0.790 1.10% 3:05
WTI Crude Futr 74.040 0.680 0.93% 2:57
Corn Future 340.000 0.250 0.07% 2:15
Wheat Future 775.500 -9.000 -1.15% 2:15
Cocoa Future 1824.000 30.000 1.67% 0:17
Soybean Futr 882.500 -2.500 -0.28% 2:15
Coffee C Futr 115.850 -0.300 -0.26% 1:17
Sugar #11 9.480 -0.060 -0.63% 2:06
Cotton #2 Fut 60.970 1.900 3.22% 2:31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3630 0.0004 0.03% 4:59
GBP-USD 2.0172 0.0054 0.27% 4:59
USD-CHF 1.2086 0.0037 0.31% 4:59
USD-RUB 25.6550 -0.0038 -0.01% 4:59
USD-HUF 187.9100 0.4950 0.26% 4:59
USD-TRY 1.3008 -0.0132 -1.00% 4:58
USD-ZAR 7.1450 -0.0265 -0.37% 4:59
USD-JPY 115.7770 -0.0875 -0.08% 4:59
USD-CNY 7.5465 0.0055 0.07% 1:40
USD-HKD 7.7957 -0.0020 -0.03% 4:59
USD-TWD 33.0000 -0.0700 -0.21% 3:15
USD-KRW 939.0000 -2.0000 -0.21% 3:13
USD-THB 32.4550 -0.0450 -0.14% 4:58
USD-SGD 1.5256 0.0021 0.14% 4:59
USD-MYR 3.5055 0.0040 0.11% 3:18
USD-IDR 9375.0000 -25.0000 -0.27% 3:30
USD-INR 40.9000 -0.2150 -0.52% 22:37
AUD-USD 0.8179 0.0022 0.27% 4:59
NZD-USD 0.7018 -0.0004 -0.06% 4:59
USD-BRL 1.9620 -0.0080 -0.41% 4:44
USD-MXN 11.0300 -0.0455 -0.41% 4:59
USD-CAD 1.0557 -0.0030 -0.28% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 348.03 2.72% 22.66% 08/31
China 73.95 2.81% 42.05% 08/31
India 465.17 2.02% 19.08% 08/31
Russia 1210.80 1.94% -3.16% 08/31
Brazil 2859.50 3.71% 29.66% 08/31
Philippines 312.62 2.31% 18.77% 08/31
Mexico 6138.78 2.47% 11.95% 08/31
EM 1086.98 2.38% 19.10% 08/31
EM Asia 460.27 2.35% 23.91% 08/31
EM East Eur 312.53 1.88% 1.00% 08/31
EM Lat Am 3683.02 3.06% 22.95% 08/31
World 391.49 1.47% 6.45% 08/31
Europe 565.80 1.34% 6.44% 08/31
FarEast ex JP 519.10 2.36% 21.96% 08/31
Zhong Hua 374.00 2.55% 29.24% 08/31
Eur SmCap 319.66 1.40% 6.49% 08/31
JP SmCap 96.42 2.61% -5.55% 08/31
USA SmCap 298.55 1.34% -0.21% 08/31
Wrld SmCap 243.00 1.63% 2.80% 08/31
Japan 3176.58 2.49% -0.99% 08/31
Hong Kong 8143.71 2.12% 12.33% 08/31
Arabian Mkt. 704.13 0.02% 16.44% 08/31

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels