World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16287.49 -13.90 -0.09% 8/28
TOPIX 1584.60 -3.16 -0.20% 8/28
TSE 2nd Sec 3744.85 -2.53 -0.07% 8/28
JASDAQ 73.50 0.50 0.68% 8/28
SSE Composite 5194.69 44.57 0.87% 08/28
SSE A Share 5455.69 47.26 0.87% 08/28
SSE B Share 313.77 -1.33 -0.42% 08/28
Hong Kong 23363.76 -213.97 -0.91% 08/28
HK CN Ent 13949.65 -40.22 -0.29% 08/28
HK Aff Crp 4670.70 -64.42 -1.36% 08/28
Taiwan 8727.55 9.24 0.11% 13:46
Taiwan OTC 193.90 0.05 0.03% 13:46
Korea 1829.31 26.28 1.46% 18:05
Singapore 3343.00 -45.44 -1.34% 17:05
Malaysia 1278.95 0.68 0.05% 17:00
Philippines 3251.77 44.83 1.40% 12:11
Indonesia 2159.61 -15.74 -0.72% 17:09
Vietnam 902.58 -6.49 -0.71% 10:57
Thailand 788.21 -2.96 -0.37% 17:01
India 14919.19 76.81 0.52% 16:28
Sri Lanka 2484.68 9.00 0.36% 08/27
Australia 6177.30 -7.60 -0.12% 17:47
New Zealand 4101.07 16.63 0.41% 14:31
  European Market Indices
Index Quote Change Change% Time
London 6102.20 -117.90 -1.90% 08/28
Paris 5474.17 -116.37 -2.08% 08/28
Frankfurt 7430.24 -55.75 -0.74% 08/28
DJ Euro 50 4170.68 -70.27 -1.66% 08/28
Turkey 47750.68 -163.74 -0.34% 08/28
Hungary 26808.37 -201.25 -0.74% 08/28
Austria 4497.22 -38.77 -0.85% 08/28
Poland 59447.00 -626.46 -1.04% 08/28
Czech 1773.90 -13.80 -0.77% 08/28
Luxembourg 2311.34 -45.20 -1.92% 08/28
Italy 30482.00 -529.00 -1.71% 16:43
Spain 1556.86 -18.62 -1.18% 08/28
Switzerland 8714.69 -131.51 -1.49% 08/28
Sweden 1170.89 -29.86 -2.49% 08/28
Finland 11079.54 -191.33 -1.70% 08/28
Norway 383.12 -8.12 -2.08% 08/28
Israel 1071.46 -4.06 -0.38% 08/28
Egypt 68426.24 405.76 0.60% 08/27
South Africa 24834.96 -369.97 -1.47% 08/28
Morocco 25661.00 151.35 0.59% 08/28
Jordan 5616.52 -8.11 -0.14% 08/28
UAE Dubai 4296.85 50.73 1.20% 08/28
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13041.85 -280.28 -2.10% 16:30
NASDAQ 2500.64 -60.61 -2.37% 17:16
Rus 2000 767.83 -21.62 -2.74% 17:00
S&P 500 1432.36 -34.43 -2.35% 16:59
DJ PreMetals 274.21 -7.04 -2.50% 17:28
Gold GOX 133.69 -2.93 -2.15% 16:49
Gold Bugs 313.54 -5.28 -1.66% 16:52
Gold & Silver 133.19 -3.27 -2.40% 08/28
Oil Services 259.46 -5.46 -2.06% 08/28
AMEX Oil 1305.19 -37.71 -2.81% 16:52
NYSE Energy 13015.99 -368.94 -2.76% 17:06
AMEX Energy 668.59 -17.15 -2.50% 16:52
PHLX SemiCon 476.08 -11.47 -2.35% 08/28
NASDAQ Fin. 2902.81 -90.80 -3.03% 17:16
NYSE Finance 8784.73 -278.45 -3.07% 17:06
NBI 788.67 -13.36 -1.67% 17:16
AMEX BioTech 755.98 -11.43 -1.49% 16:52
PHLX Drug 198.67 -3.16 -1.57% 08/28
Canada 13264.87 -222.56 -1.65% 08/28
Brazil 51645.33 -1432.82 -2.70% 08/28
Mexico 29326.76 -949.08 -3.13% 08/28
Argentina 1985.90 -90.63 -4.36% 08/28
Chile 3191.00 -79.30 -2.42% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4732.98 -133.99 -2.75%
DJ Home Const 394.29 -20.30 -4.90%
S&P Home Building 468.91 -23.61 -4.79%
DJ Util Avg 477.01 -5.80 -1.20%
BBG Eur Util 305.31 -1.17 -0.38%
Global Util 7093.82 -48.23 -0.68%
ISE Water 82.71 -1.82 -2.15%
DJ Water 760.61 -2.31 -0.30%
NASDAQ Clean Edge 491.50 -16.68 -3.28%
Cleantech 1236.62 -39.25 -3.08%
Progressive Energy 250.81 -7.14 -2.77%
WH Clean Energy 210.27 -6.82 -3.14%
Global Clean Energy 2757.63 -86.70 -3.05%
ISE Alter. Energy 51.08 -1.44 -2.74%
Ardour Global 2948.91 -82.76 -2.73%
Bioenergy 601.56 -16.10 -2.61%
Env. Services 949.87 -17.28 -1.79%
BBG AP Env Cntl 153.03 -1.59 -1.03%
BBG EU Env Cntl 173.28 -2.87 -1.63%
BBG US Env Cntl 101.48 -2.44 -2.35%
400 Select Social 510.79 -11.98 -2.29%
Calvert Social 85.78 -1.99 -2.27%
ISE Sindex 122.47 -2.17 -1.74%
World/Energy 262.65 -1.52 -0.57%
World/Materials 268.87 0.33 0.12%
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3521.24 -21.20 -0.60%
TSE REIT 2025.38 -47.68 -2.30%
EPRA/NA. AU 1898.32 38.54 2.07%
Sing. REIT 1446.43 40.52 2.88%
Asia REIT 167.22 -3.18 -1.87%
EPRA UK 2460.10 -70.23 -2.78%
EPRA ex UK 2597.98 -62.47 -2.35%
EPRA EU 3262.30 -88.45 -2.64%
DJ Equity REIT 270.63 -8.20 -2.94%

  Special Sector Indices
Index Quote Change Change% Time
CRB 304.44 -1.15 -0.38% 08/28
Commodity 713.56 -17.87 -2.44% 08/28
GS Commodity 5956.20 16.60 0.28% 08/27
GSCI Agri. 306.24 -1.87 -0.61% 08/27
GSCI Livestock 238.76 -3.07 -1.27% 08/27
GSCI Indu. Metal 444.29 0.00 0.00% 08/27
Natural Gas 464.55 -11.57 -2.43% 08/28
Airlines 45.15 -1.22 -2.63% 08/28
Banks 104.29 -3.39 -3.15% 08/28
Hospitals 435.14 -9.08 -2.04% 08/28
Comp. Tech 858.84 -18.51 -2.11% 08/28
Hardware 231.97 -4.36 -1.84% 08/28
Insurance 4007.84 -105.37 -2.56% 08/28
Paper 142.61 -4.13 -2.81% 08/28
Retailers 466.97 -10.81 -2.26% 08/28
Broker Dealer 215.75 -7.70 -3.45% 08/28
US Dollar 80.85 0.10 0.13% 08/28
Euro Index 136.29 -0.22 -0.16% 08/28
Japanese Yen 87.16 1.06 1.23% 08/28
Aus. Dollar 82.16 -0.76 -0.92% 08/28
30Y T-Bond 111.62 0.38 0.34% 08/28
30Y T-Bond Yield 48.62 -0.01 -0.02% 08/28
10Y T-Bond Yield 45.30 -0.66 -1.44% 08/28
5Y T-Bond Yield 42.48 -1.36 -3.10% 08/28
3M T-Bill Discount 42.70 -1.10 -2.51% 08/28
CBOE Options P/C 1.30 0.32 32.65% 08/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 664.80 +0.10 +0.02% 5:50
Silver 11.79 -0.03 -0.25% 5:10
Platinum 1263.00 +3.00 +0.24% 5:50
Palladium 327.00 0.00 0.00% 23:30
Copper 3.3521 -0.0577 -1.70% 0:50
Nickel 12.3407 -0.2056 -1.65% 0:03
Aluminum 1.1147 -0.0243 -2.13% 0:33
Zinc 1.3989 -0.0354 -2.47% 23:50
Lead 1.4826 -0.0191 -1.28% 23:39
Gold Futr 673.500 -2.700 -0.40% 1:45
Silver Futr 11.924 0.000 0.00% 1:58
Copper Futr 7379.000 69.000 0.94% 08/24
Nat Gas Futr 5.593 0.213 3.96% 08/28
Brent Crude Futr 70.550 -0.400 -0.56% 3:01
WTI Crude Futr 71.730 -0.240 -0.33% 08/28
Corn Future 344.750 -8.250 -2.34% 08/28
Wheat Future 738.250 0.250 0.03% 2:15
Cocoa Future 1770.000 -12.000 -0.67% 0:12
Soybean Futr 872.250 -0.500 -0.06% 08/28
Coffee C Futr 117.550 0.350 0.30% 0:55
Sugar #11 9.450 -0.010 -0.11% 1:01
Cotton #2 Fut 57.480 0.510 0.90% 2:33
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3602 -0.0002 -0.01% 5:53
GBP-USD 2.0012 -0.0008 -0.04% 5:53
USD-CHF 1.2012 0.0005 0.04% 5:53
USD-RUB 25.7480 0.0656 0.26% 5:47
USD-HUF 189.7350 -0.2700 -0.14% 5:53
USD-TRY 1.3436 0.0000 0.00% 08/28
USD-ZAR 7.3198 0.0038 0.05% 5:38
USD-JPY 114.2250 -0.0450 -0.04% 5:54
USD-CNY 7.5580 0.0000 0.00% 08/28
USD-HKD 7.7983 -0.0009 -0.01% 5:52
USD-TWD 33.0100 0.0000 0.00% 08/28
USD-KRW 943.5000 0.0000 0.00% 08/28
USD-THB 32.4750 -0.1250 -0.38% 5:06
USD-SGD 1.5278 0.0012 0.08% 5:47
USD-MYR 3.5010 0.0000 0.00% 08/28
USD-IDR 9435.0000 0.0000 0.00% 08/28
USD-INR 41.1850 0.0000 0.00% 08/28
AUD-USD 0.8143 -0.0014 -0.17% 5:53
NZD-USD 0.6957 -0.0020 -0.28% 5:53
USD-BRL 1.9995 -0.0127 -0.63% 5:12
USD-MXN 11.1480 0.0014 0.01% 5:52
USD-CAD 1.0656 0.0014 0.14% 5:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 334.73 -1.50% 17.97% 08/28
China 71.99 -0.53% 38.28% 08/28
India 449.89 0.37% 15.17% 08/28
Russia 1175.92 -1.51% -5.95% 08/28
Brazil 2674.28 -3.87% 21.26% 08/28
Philippines 300.61 1.17% 14.21% 08/28
Mexico 5885.91 -3.85% 7.34% 08/28
EM 1050.40 -0.84% 15.09% 08/28
EM Asia 448.25 0.28% 20.67% 08/28
EM East Eur 303.97 -1.40% -1.77% 08/28
EM Lat Am 3482.70 -3.74% 16.26% 08/28
World 381.00 -1.69% 3.59% 08/28
Europe 549.01 -1.75% 3.29% 08/28
FarEast ex JP 506.57 -0.07% 19.02% 08/28
Zhong Hua 364.55 -0.66% 25.97% 08/28
Eur SmCap 311.07 -1.47% 3.63% 08/28
JP SmCap 95.95 0.84% -6.02% 08/28
USA SmCap 288.90 -2.77% -3.44% 08/28
Wrld SmCap 237.08 -1.71% 0.30% 08/28
Japan 3154.58 0.73% -1.67% 08/28
Hong Kong 7955.55 -0.86% 9.73% 08/28
Arabian Mkt. 706.74 0.46% 16.88% 08/28

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels