World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16316.32 415.68 2.61% 8/23
TOPIX 1591.81 46.92 3.04% 8/23
TSE 2nd Sec 3711.50 55.87 1.53% 8/23
JASDAQ 72.91 1.59 2.23% 8/23
SSE Composite 5032.49 52.41 1.05% 08/23
SSE A Share 5283.93 55.16 1.05% 08/23
SSE B Share 316.47 2.17 0.69% 08/23
Hong Kong 22966.97 620.09 2.77% 08/23
HK CN Ent 13086.84 378.81 2.98% 08/23
HK Aff Crp 4491.90 194.32 4.52% 08/23
Taiwan 8732.84 239.38 2.82% 13:46
Taiwan OTC 192.58 6.13 3.29% 13:46
Korea 1799.72 40.22 2.29% 18:03
Singapore 3370.91 49.41 1.49% 17:05
Malaysia 1283.62 28.23 2.25% 17:00
Philippines 3229.15 89.69 2.86% 12:11
Indonesia 2117.66 54.67 2.65% 17:09
Vietnam 887.62 -4.45 -0.50% 10:57
Thailand 791.50 7.07 0.90% 17:01
India 14163.98 -84.68 -0.59% 16:28
Sri Lanka 2462.26 7.50 0.31% 14:21
Australia 6149.70 152.30 2.54% 17:47
New Zealand 4089.12 55.85 1.39% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1864.59 10.82 0.58% 08/23
London 6196.90 0.90 0.01% 08/23
Paris 5523.33 5.16 0.09% 08/23
Frankfurt 7511.96 11.48 0.15% 08/23
DJ Euro 50 4225.89 -0.63 -0.01% 08/23
Turkey 47388.60 506.64 1.08% 08/23
Hungary 26735.54 409.67 1.56% 08/23
Austria 4484.26 48.66 1.10% 08/23
Poland 59253.20 660.40 1.13% 08/23
Czech 1750.00 16.00 0.92% 08/23
Luxembourg 2320.87 28.73 1.25% 08/23
Italy 30821.00 90.00 0.29% 16:43
Spain 1573.22 -5.94 -0.38% 08/23
Switzerland 8738.50 23.91 0.27% 08/23
Sweden 1197.82 5.83 0.49% 08/23
Finland 11159.80 -33.47 -0.30% 08/23
Norway 392.16 3.22 0.83% 08/23
Israel 1061.47 5.86 0.56% 08/23
Egypt 67435.59 127.69 0.19% 08/23
South Africa 24856.00 205.21 0.83% 08/23
Morocco 25194.12 58.10 0.23% 08/23
Jordan 5643.26 -37.31 -0.66% 08/23
UAE Dubai 4147.48 179.39 4.52% 08/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13235.88 -0.25 -0.00% 16:30
NASDAQ 2541.70 -11.10 -0.43% 17:17
Rus 2000 788.25 -10.31 -1.29% 16:59
S&P 500 1462.50 -1.57 -0.11% 16:59
DJ PreMetals 280.36 -2.54 -0.90% 17:31
Gold GOX 135.94 -1.66 -1.21% 16:49
Gold Bugs 318.37 -2.72 -0.85% 16:44
Gold & Silver 136.16 -1.55 -1.13% 08/23
Oil Services 262.08 5.74 2.24% 08/23
AMEX Oil 1322.01 2.93 0.22% 16:44
NYSE Energy 13208.24 87.33 0.67% 17:05
AMEX Energy 677.72 5.03 0.75% 16:44
PHLX SemiCon 492.80 -3.68 -0.74% 08/23
NASDAQ Fin. 2988.84 -42.46 -1.40% 17:17
NYSE Finance 9097.36 -22.07 -0.24% 17:05
NBI 801.68 -1.14 -0.14% 17:17
AMEX BioTech 769.12 -0.41 -0.05% 16:44
PHLX Drug 201.04 0.49 0.24% 08/23
Canada 13451.11 -12.03 -0.09% 08/23
Brazil 51848.23 103.67 0.20% 08/23
Mexico 29459.82 190.48 0.65% 08/23
Argentina 2038.29 29.79 1.48% 08/23
Chile 3206.79 -3.92 -0.12% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4861.08 -63.49 -1.29% 16:30
DJ Home Const 433.22 -1.67 -0.38% 16:06
S&P Home Building 518.98 1.16 0.22% 16:40
DJ Util Avg 495.69 -0.39 -0.08% 16:30
BBG Eur Util 302.92 0.53 0.17% 17:45
Global Util 7177.42 22.01 0.31% 16:15
ISE Water 83.65 -0.64 -0.76% 16:44
DJ Water 780.44 0.33 0.04% 16:03
NASDAQ Clean Edge 506.48 -7.23 -1.41% 16:44
Cleantech 1270.47 -17.14 -1.33% 16:44
Progressive Energy 257.68 -2.40 -0.92% 16:44
WH Clean Energy 217.67 -3.65 -1.65% 16:44
Global Clean Energy 2810.86 0.90 0.03% 16:34
ISE Alter. Energy 53.15 -0.44 -0.82% 16:44
Ardour Global 2990.55 5.45 0.18% 16:33
Bioenergy 616.89 -7.72 -1.24% 16:33
Env. Services 969.15 -5.30 -0.54% 16:44
BBG AP Env Cntl 152.82 5.69 3.87% 17:30
BBG EU Env Cntl 172.14 2.97 1.76% 17:45
BBG US Env Cntl 103.90 -0.16 -0.15% 16:15
KLD Select Social 128.11 -0.23 -0.18% 16:44
400 Select Social 521.69 -0.96 -0.18% 16:30
Calvert Social 87.57 -0.17 -0.19% 16:05
ISE Sindex 123.78 -0.92 -0.74% 16:44
World/Energy 257.48 3.39 1.33% 08/22
World/Materials 263.01 5.89 2.29% 08/22
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3565.83 175.72 5.18% 16:44
TSE REIT 2068.03 106.86 5.45% 16:01
EPRA/NA. AU 1853.26 35.74 1.97% 20:14
Sing. REIT 1384.53 46.07 3.44% 08/22
HK Property 27007.18 940.52 3.61% 18:01
Asia REIT 169.65 6.21 3.80% 17:30
EPRA UK 2488.65 -49.82 -1.96% 17:36
EPRA ex UK 2611.73 -32.75 -1.24% 17:45
EPRA EU 3276.91 -33.36 -1.01% 17:45
DJ Equity REIT 283.92 -2.72 -0.95% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 303.10 2.47 0.82% 08/23
Commodity 726.06 0.29 0.04% 08/23
GS Commodity 5818.98 2.54 0.04% 08/22
GSCI Agri. 306.27 7.30 2.44% 08/22
GSCI Livestock 235.15 -1.98 -0.83% 08/22
GSCI Indu. Metal 434.94 10.71 2.52% 08/22
Natural Gas 478.20 3.03 0.64% 08/23
Airlines 46.32 -0.75 -1.59% 08/23
Banks 108.51 -0.67 -0.61% 08/23
Hospitals 444.27 -0.69 -0.16% 08/23
Comp. Tech 868.20 2.83 0.33% 08/23
Hardware 233.14 1.45 0.63% 08/23
Insurance 4122.90 -33.96 -0.82% 08/23
Paper 143.57 -0.14 -0.10% 08/23
Retailers 472.23 -5.59 -1.17% 08/23
Broker Dealer 224.35 0.11 0.05% 08/23
US Dollar 81.12 -0.12 -0.15% 08/23
Euro Index 135.62 0.27 0.20% 08/23
Japanese Yen 86.13 -0.88 -1.01% 08/23
Aus. Dollar 81.68 1.20 1.49% 08/23
30Y T-Bond 110.69 0.50 0.45% 08/23
30Y T-Bond Yield 49.23 -0.31 -0.63% 08/23
10Y T-Bond Yield 46.18 -0.02 -0.04% 08/23
5Y T-Bond Yield 43.56 0.33 0.76% 08/23
3M T-Bill Discount 37.10 1.45 4.07% 08/23
CBOE Options P/C 1.16 0.07 6.42% 08/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 659.70 -0.20 -0.03% 5:50
Silver 11.67 -0.01 -0.09% 5:50
Platinum 1247.00 +5.00 +0.40% 5:50
Palladium 326.00 0.00 0.00% 22:40
Copper 3.3429 +0.0482 +1.46% 1:43
Nickel 12.6968 -0.0839 -0.66% 1:43
Aluminum 1.1214 +0.0057 +0.51% 1:43
Zinc 1.4412 +0.0197 +1.39% 1:43
Lead 1.4560 +0.0824 +6.02% 1:43
Gold Futr 668.400 -0.300 -0.04% 1:39
Silver Futr 11.798 0.069 0.59% 1:42
Copper Futr 7201.500 179.500 2.56% 08/22
Nat Gas Futr 5.622 0.044 0.79% 2:43
Brent Crude Futr 69.860 1.160 1.69% 3:00
WTI Crude Futr 69.830 0.570 0.82% 2:45
Corn Future 362.000 -2.250 -0.62% 08/23
Wheat Future 739.000 7.250 0.99% 2:15
Cocoa Future 1792.000 38.000 2.17% 0:17
Soybean Futr 858.250 11.250 1.33% 08/23
Coffee C Futr 119.700 0.900 0.76% 1:00
Sugar #11 9.530 0.030 0.32% 1:07
Cotton #2 Fut 58.610 0.250 0.43% 2:25
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3566 0.0001 0.00% 5:53
GBP-USD 2.0056 -0.0003 -0.01% 5:53
USD-CHF 1.2070 -0.0002 -0.01% 5:53
USD-RUB 25.7280 0.0025 0.01% 5:52
USD-HUF 190.5650 -0.1550 -0.08% 5:51
USD-TRY 1.3292 0.0000 0.00% 08/23
USD-ZAR 7.2482 0.0020 0.03% 5:53
USD-JPY 116.3300 0.1500 0.13% 5:53
USD-CNY 7.5862 0.0000 0.00% 08/23
USD-HKD 7.8078 0.0005 0.01% 5:37
USD-TWD 32.9700 0.0000 0.00% 08/23
USD-KRW 943.0000 0.0000 0.00% 08/23
USD-THB 32.6200 0.0400 0.12% 5:02
USD-SGD 1.5202 -0.0002 -0.01% 5:53
USD-MYR 3.4785 0.0000 0.00% 08/23
USD-IDR 9353.0000 -2.0000 -0.02% 5:02
USD-INR 41.0400 0.0000 0.00% 08/23
AUD-USD 0.8196 -0.0014 -0.18% 5:53
NZD-USD 0.7140 -0.0012 -0.17% 5:53
USD-BRL 1.9875 0.0011 0.06% 5:04
USD-MXN 11.0700 0.0012 0.01% 5:47
USD-CAD 1.0528 -0.0005 -0.05% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 324.70 1.52% 14.44% 08/23
China 67.72 3.53% 30.06% 08/23
India 427.90 -0.93% 9.54% 08/23
Russia 1170.23 0.27% -6.40% 08/23
Brazil 2675.18 1.57% 21.30% 08/23
Philippines 299.66 2.42% 13.85% 08/23
Mexico 5987.37 1.17% 9.19% 08/23
EM 1035.28 1.75% 13.44% 08/23
EM Asia 437.06 2.47% 17.66% 08/23
EM East Eur 302.44 0.63% -2.26% 08/23
EM Lat Am 3505.31 1.18% 17.01% 08/23
World 384.83 0.66% 4.63% 08/23
Europe 552.82 0.61% 4.00% 08/23
FarEast ex JP 497.99 2.80% 17.00% 08/23
Zhong Hua 350.30 3.13% 21.05% 08/23
Eur SmCap 312.52 1.19% 4.11% 08/23
JP SmCap 95.06 1.73% -6.89% 08/23
USA SmCap 296.63 -1.13% -0.85% 08/23
Wrld SmCap 239.66 0.47% 1.39% 08/23
Japan 3136.18 2.02% -2.25% 08/23
Hong Kong 7916.34 2.52% 9.19% 08/23
Arabian Mkt. 697.75 0.56% 15.39% 08/23

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels