World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16764.09 -406.51 -2.37% 8/10
TOPIX 1633.93 -49.88 -2.96% 8/10
TSE 2nd Sec 3872.84 -99.39 -2.50% 8/10
JASDAQ 75.44 -0.56 -0.74% 8/10
SSE Composite 4749.37 -4.73 -0.10% 08/10
SSE A Share 4984.51 -4.68 -0.09% 08/10
SSE B Share 317.57 -2.84 -0.89% 08/10
Hong Kong 21792.71 -646.65 -2.88% 08/10
HK CN Ent 12276.06 -402.69 -3.18% 08/10
HK Aff Crp 4147.70 -174.05 -4.03% 08/10
Taiwan 8931.31 -251.29 -2.74% 13:46
Taiwan OTC 214.62 -3.21 -1.47% 13:46
Korea 1828.49 -80.19 -4.20% 18:03
Singapore 3359.18 -53.99 -1.58% 17:05
Malaysia 1287.70 -25.69 -1.96% 17:00
Philippines 3281.96 -103.24 -3.05% 12:11
Indonesia 2207.40 -34.01 -1.52% 17:09
Vietnam 935.68 -2.53 -0.27% 10:47
Thailand 804.84 -6.99 -0.86% 17:02
India 14868.25 -231.90 -1.54% 16:28
Sri Lanka 2422.17 -12.82 -0.53% 14:16
Australia 5965.20 -222.50 -3.60% 17:47
New Zealand 4109.84 -50.58 -1.22% 14:31
  European Market Indices
Index Quote Change Change% Time
London 6038.30 -232.90 -3.71% 08/10
Paris 5448.63 -176.15 -3.13% 08/10
Frankfurt 7343.26 -110.33 -1.48% 08/10
DJ Euro 50 4161.29 -113.89 -2.66% 08/10
Turkey 49186.43 -788.40 -1.58% 08/10
Hungary 27520.87 -522.06 -1.86% 08/10
Austria 4434.68 -156.80 -3.42% 08/10
Poland 58395.54 -1915.08 -3.17% 08/10
Czech 1750.60 -24.00 -1.35% 08/10
Luxembourg 2265.21 -63.94 -2.75% 08/10
Italy 30418.00 -775.00 -2.48% 16:44
Spain 1590.44 -42.25 -2.59% 08/10
Switzerland 8565.52 -239.80 -2.72% 08/10
Sweden 1170.08 -39.85 -3.29% 08/10
Finland 10821.28 -334.69 -3.00% 17:32
Norway 386.14 -10.70 -2.69% 08/10
Israel 1072.41 -19.06 -1.75% 08/09
Egypt 72512.27 393.34 0.55% 08/09
South Africa 24434.00 -1127.74 -4.41% 08/10
Morocco 25691.25 88.81 0.35% 08/10
Jordan 5697.79 -4.06 -0.07% 08/09
UAE Dubai 4285.83 11.97 0.28% 08/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13239.54 -31.14 -0.23% 16:30
NASDAQ 2544.89 -11.60 -0.45% 17:17
Rus 2000 788.78 3.91 0.50% 16:59
S&P 500 1453.64 0.55 0.04% 16:59
DJ PreMetals 294.62 3.17 1.09% 17:27
Gold GOX 147.10 1.72 1.18% 16:49
Gold Bugs 346.02 6.64 1.96% 16:42
Gold & Silver 144.33 1.69 1.19% 08/10
Oil Services 262.52 4.96 1.93% 08/10
AMEX Oil 1326.18 21.15 1.62% 16:42
NYSE Energy 13292.61 81.01 0.61% 17:06
AMEX Energy 682.35 8.72 1.29% 16:42
PHLX SemiCon 504.28 2.12 0.42% 08/10
NASDAQ Fin. 2941.28 5.29 0.18% 17:17
NYSE Finance 8930.49 -51.34 -0.57% 17:06
NBI 795.55 -12.33 -1.53% 17:17
AMEX BioTech 760.49 -11.20 -1.45% 16:42
PHLX Drug 200.97 -1.63 -0.81% 08/10
Canada 13466.28 -11.73 -0.09% 08/10
Brazil 52638.13 -792.71 -1.48% 17:19
Mexico 29420.47 -463.49 -1.55% 08/10
Argentina 2053.13 -34.55 -1.66% 08/10
Chile 3192.84 -37.47 -1.16% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4961.73 -9.20 -0.18% 16:30
DJ Home Const 490.68 -17.80 -3.50% 16:06
S&P Home Building 596.52 -21.86 -3.54% 16:40
DJ Util Avg 491.32 -1.83 -0.37% 16:30
BBG Eur Util 302.60 -5.68 -1.84% 17:45
Global Util 7158.94 -71.51 -0.99% 16:15
ISE Water 86.28 -0.96 -1.10% 16:44
DJ Water 790.36 -83.63 -9.57% 15:57
NASDAQ Clean Edge 532.86 -11.69 -2.15% 16:44
Cleantech 1326.25 -53.05 -3.85% 16:42
Progressive Energy 268.15 1.73 0.65% 16:42
WH Clean Energy 235.69 -11.09 -4.49% 16:42
Global Clean Energy 2927.19 -83.87 -2.79% 16:34
ISE Alter. Energy 56.72 -0.96 -1.66% 16:44
Ardour Global 3096.34 -104.56 -3.27% 16:33
Bioenergy 654.53 -16.40 -2.44% 16:33
Env. Services 986.75 3.82 0.39% 16:42
BBG AP Env Cntl 157.65 -4.71 -2.90% 17:30
BBG EU Env Cntl 175.96 -4.07 -2.26% 17:45
BBG US Env Cntl 102.93 1.47 1.45% 16:15
KLD Select Social 127.44 0.42 0.33% 16:44
400 Select Social 519.29 0.20 0.04% 16:29
Calvert Social 86.94 0.08 0.09% 16:03
ISE Sindex 122.21 -1.41 -1.14% 16:45
World/Energy 262.08 -7.82 -2.90% 08/09
World/Materials 269.83 -6.59 -2.38% 08/09
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3736.62 -145.48 -3.75% 16:44
TSE REIT 2115.51 -94.51 -4.28% 16:00
EPRA/NA. AU 1796.07 -54.28 -2.93% 20:14
Sing. REIT 1437.91 5.89 0.41% 08/09
HK Property 25007.29 -892.41 -3.45% 16:57
Asia REIT 170.86 -4.79 -2.73% 17:30
EPRA UK 2462.08 -57.01 -2.26% 17:47
EPRA ex UK 2627.88 -32.07 -1.21% 17:47
EPRA EU 3296.07 -67.59 -2.01% 17:47
DJ Equity REIT 276.44 -8.37 -2.94% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 310.91 -0.13 -0.04% 08/10
Commodity 735.66 5.61 0.77% 08/10
GS Commodity 5994.09 -22.39 -0.37% 08/09
GSCI Agri. 299.65 -1.86 -0.62% 08/09
GSCI Livestock 237.51 -1.62 -0.68% 08/09
GSCI Indu. Metal 449.76 -8.97 -1.96% 08/09
Natural Gas 491.43 6.71 1.38% 08/10
Airlines 45.99 -0.66 -1.41% 08/10
Banks 105.92 0.16 0.15% 08/10
Hospitals 447.95 5.92 1.34% 08/10
Comp. Tech 869.75 0.68 0.08% 08/10
Hardware 225.34 2.43 1.09% 08/10
Insurance 3989.29 125.81 3.26% 08/10
Paper 148.77 3.13 2.15% 08/10
Retailers 470.82 1.44 0.31% 08/10
Broker Dealer 220.28 -2.73 -1.22% 08/10
US Dollar 80.70 -0.07 -0.08% 08/10
Euro Index 136.97 0.06 0.04% 08/10
Japanese Yen 84.54 -0.02 -0.02% 08/10
Aus. Dollar 84.49 -0.64 -0.75% 08/10
30Y T-Bond 109.31 0.25 0.23% 08/10
30Y T-Bond Yield 50.05 -0.24 -0.48% 08/10
10Y T-Bond Yield 47.76 -0.14 -0.29% 08/10
5Y T-Bond Yield 45.66 -0.18 -0.39% 08/10
3M T-Bill Discount 44.15 -3.05 -6.46% 08/10
CBOE Options P/C 1.10 -0.06 -5.17% 08/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 671.90 +9.60 +1.45% 1:29
Silver 12.89 +0.12 +0.95% 1:29
Platinum 1276.00 +3.00 +0.24% 0:20
Palladium 355.00 -9.00 -2.51% 0:20
Copper 3.6552 +0.0665 +1.86% 0:26
Nickel 12.1071 -0.1966 -1.60% 23:44
Aluminum 1.1802 -0.0135 -1.14% 1:49
Zinc 1.5373 -0.0197 -1.27% 23:50
Lead 1.4036 +0.0462 +3.41% 23:39
Gold Futr 681.600 8.800 1.31% 1:38
Silver Futr 12.870 0.165 1.30% 1:37
Copper Futr 7603.500 -101.500 -1.32% 08/09
Nat Gas Futr 6.820 0.234 3.55% 2:55
Brent Crude Futr 70.390 0.180 0.26% 3:07
WTI Crude Futr 71.470 -0.120 -0.17% 2:50
Corn Future 350.500 1.750 0.50% 2:15
Wheat Future 684.500 -6.500 -0.94% 2:15
Cocoa Future 1854.000 2.000 0.11% 0:31
Soybean Futr 871.750 -6.000 -0.68% 2:15
Coffee C Futr 124.650 1.150 0.93% 1:19
Sugar #11 9.540 -0.290 -2.95% 1:06
Cotton #2 Fut 61.240 -1.180 -1.89% 2:23
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3693 0.0016 0.12% 4:59
GBP-USD 2.0234 0.0002 0.01% 4:59
USD-CHF 1.1988 0.0024 0.20% 4:59
USD-RUB 25.4570 -0.0060 -0.02% 4:59
USD-HUF 184.4050 0.7150 0.39% 4:59
USD-TRY 1.2898 -0.0062 -0.48% 4:58
USD-ZAR 7.1800 -0.0014 -0.02% 4:59
USD-JPY 118.4000 0.2350 0.20% 4:59
USD-CNY 7.5733 -0.0030 -0.04% 2:26
USD-HKD 7.8204 -0.0031 -0.04% 4:58
USD-TWD 32.9200 -0.0100 -0.03% 4:22
USD-KRW 928.4500 1.9000 0.21% 4:40
USD-THB 31.2000 0.2000 0.65% 3:23
USD-SGD 1.5208 0.0022 0.14% 4:59
USD-MYR 3.4765 0.0045 0.13% 0:38
USD-IDR 9370.5000 20.5000 0.22% 4:23
USD-INR 40.6200 0.0500 0.12% 19:37
AUD-USD 0.8442 -0.0054 -0.64% 4:59
NZD-USD 0.7455 -0.0065 -0.86% 4:59
USD-BRL 1.9500 0.0234 1.21% 4:54
USD-MXN 11.0030 -0.0032 -0.03% 4:59
USD-CAD 1.0532 -0.0048 -0.45% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 324.92 -3.09% 14.52% 08/10
China 63.55 -3.52% 22.07% 08/10
India 456.00 -1.84% 16.73% 08/10
Russia 1193.40 -2.31% -4.55% 08/10
Brazil 2745.14 -3.98% 24.47% 08/10
Philippines 310.23 -4.38% 17.86% 08/10
Mexico 5927.14 -1.97% 8.09% 08/10
EM 1043.57 -3.32% 14.35% 08/10
EM Asia 437.32 -3.70% 17.73% 08/10
EM East Eur 308.02 -2.49% -0.46% 08/10
EM Lat Am 3555.75 -3.09% 18.70% 08/10
World 383.15 -1.68% 4.18% 08/10
Europe 547.59 -3.23% 3.02% 08/10
FarEast ex JP 492.39 -3.58% 15.69% 08/10
Zhong Hua 333.13 -2.99% 15.11% 08/10
Eur SmCap 314.21 -2.77% 4.68% 08/10
JP SmCap 96.46 -2.72% -5.52% 08/10
USA SmCap 295.92 0.40% -1.09% 08/10
Wrld SmCap 241.23 -1.52% 2.05% 08/10
Japan 3176.69 -2.24% -0.98% 08/10
Hong Kong 7684.96 -2.17% 6.00% 08/10
Arabian Mkt. 700.83 0.00% 15.90% 08/10

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels