World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17170.60 141.32 0.83% 8/9
TOPIX 1683.81 14.77 0.88% 8/9
TSE 2nd Sec 3972.23 -23.39 -0.59% 8/9
JASDAQ 76.00 0.65 0.86% 8/9
SSE Composite 4754.10 90.94 1.95% 08/09
SSE A Share 4989.19 95.61 1.95% 08/09
SSE B Share 320.41 4.57 1.45% 08/09
Hong Kong 22439.36 -97.31 -0.43% 08/09
HK CN Ent 12678.75 52.29 0.41% 08/09
HK Aff Crp 4321.70 -16.72 -0.39% 08/09
Taiwan 9182.60 83.14 0.91% 13:46
Taiwan OTC 217.83 4.52 2.12% 13:46
Korea 1908.68 5.27 0.28% 18:04
Singapore 3413.17 111.16 3.37% 08/08
Malaysia 1313.39 6.22 0.48% 17:00
Philippines 3385.20 9.29 0.28% 12:11
Indonesia 2241.40 -21.23 -0.94% 17:09
Vietnam 938.21 28.16 3.09% 10:57
Thailand 811.83 -19.81 -2.38% 17:02
India 15100.15 -207.83 -1.36% 16:28
Sri Lanka 2434.99 3.82 0.16% 14:18
Australia 6187.70 63.00 1.03% 17:47
New Zealand 4160.43 43.58 1.06% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1939.00 -48.25 -2.43% 08/09
London 6271.20 -122.70 -1.92% 08/09
Paris 5624.78 -124.51 -2.17% 08/09
Frankfurt 7453.59 -152.35 -2.00% 08/09
DJ Euro 50 4275.18 -89.04 -2.04% 08/09
Turkey 49974.83 -2095.72 -4.03% 08/09
Hungary 28042.93 -477.61 -1.68% 08/09
Austria 4591.48 -69.69 -1.50% 08/09
Poland 60310.62 -991.78 -1.62% 08/09
Czech 1774.60 -33.60 -1.86% 08/09
Luxembourg 2329.15 -43.69 -1.84% 08/09
Italy 31193.00 -436.00 -1.38% 08/09
Spain 1632.69 -18.49 -1.12% 08/09
Switzerland 8805.32 -158.86 -1.77% 08/09
Sweden 1209.93 -33.56 -2.70% 08/09
Finland 11155.97 -177.91 -1.57% 08/09
Norway 396.84 -14.06 -3.42% 08/09
Israel 1072.41 -19.06 -1.75% 08/09
Egypt 72512.27 393.34 0.55% 08/09
South Africa 25561.74 864.81 3.50% 08/08
Morocco 25602.44 239.66 0.94% 08/09
Jordan 5697.79 -4.06 -0.07% 08/09
UAE Dubai 4285.83 11.97 0.28% 08/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13270.68 -387.18 -2.83% 16:30
NASDAQ 2556.49 -56.49 -2.16% 17:16
Rus 2000 784.87 -10.79 -1.36% 16:59
S&P 500 1453.09 -44.40 -2.96% 16:59
DJ PreMetals 291.45 -8.82 -2.94% 17:29
Gold GOX 145.38 -3.64 -2.44% 16:49
Gold Bugs 339.38 -7.88 -2.27% 16:49
Gold & Silver 142.64 -4.28 -2.91% 08/09
Oil Services 257.56 -7.63 -2.88% 08/09
AMEX Oil 1305.03 -45.55 -3.37% 16:49
NYSE Energy 13211.60 -472.85 -3.46% 17:05
AMEX Energy 673.63 -21.95 -3.16% 16:49
PHLX SemiCon 502.16 -3.33 -0.66% 08/09
NASDAQ Fin. 2935.99 -86.59 -2.87% 17:16
NYSE Finance 8981.83 -327.42 -3.52% 17:05
NBI 807.88 -12.78 -1.56% 17:16
AMEX BioTech 771.69 -9.14 -1.17% 16:49
PHLX Drug 202.60 -4.80 -2.31% 08/09
Canada 13478.01 -280.18 -2.04% 08/09
Brazil 53430.84 -1810.53 -3.28% 08/09
Mexico 29883.96 -777.91 -2.54% 08/09
Argentina 2087.68 -70.76 -3.28% 08/09
Chile 3230.31 -59.15 -1.80% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4970.93 -108.46 -2.13% 16:07
DJ Home Const 508.48 4.21 0.83% 16:04
S&P Home Building 618.38 0.24 0.04% 16:20
DJ Util Avg 493.15 -13.58 -2.68% 16:06
BBG Eur Util 308.28 -5.21 -1.66% 17:45
Global Util 7229.69 -111.92 -1.52% 16:08
ISE Water 87.24 -1.49 -1.68% 16:24
DJ Water 873.99 34.05 4.05% 16:03
NASDAQ Clean Edge 544.55 -5.39 -0.98% 16:24
Cleantech 1379.27 4.09 0.30% 16:24
Progressive Energy 266.42 -4.52 -1.67% 16:24
WH Clean Energy 246.78 1.03 0.42% 16:24
Global Clean Energy 3007.91 -61.10 -1.99% 16:14
ISE Alter. Energy 57.68 -0.91 -1.55% 16:24
Ardour Global 3197.68 -25.24 -0.78% 16:23
Bioenergy 671.70 -4.02 -0.59% 16:24
Env. Services 982.93 -21.95 -2.18% 16:24
BBG AP Env Cntl 162.36 3.60 2.27% 17:30
BBG EU Env Cntl 180.03 -4.69 -2.54% 17:45
BBG US Env Cntl 101.46 -4.03 -3.82% 16:15
KLD Select Social 127.02 -3.59 -2.75% 16:23
400 Select Social 519.09 -14.69 -2.75% 16:14
Calvert Social 86.86 -2.46 -2.75% 16:08
ISE Sindex 123.62 -2.81 -2.22% 16:24
World/Energy 269.90 5.89 2.23% 8/8
World/Materials 276.42 4.41 1.62% 8/8
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3882.10 112.71 2.99% 16:44
TSE REIT 2210.02 71.55 3.35% 16:00
EPRA/NA. AU 1850.35 64.98 3.64% 20:14
Sing. REIT 1432.02 27.25 1.94% 08/08
HK Property 25899.70 -277.59 -1.06% 18:01
Asia REIT 175.65 3.61 2.10% 17:30
EPRA UK 2519.09 -40.25 -1.57% 17:36
EPRA ex UK 2659.95 -54.82 -2.02% 17:45
EPRA EU 3363.66 -84.38 -2.45% 17:45
DJ Equity REIT 284.81 -1.61 -0.56% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 311.04 -2.01 -0.64% 08/09
Commodity 730.05 -23.44 -3.11% 08/09
GS Commodity 6016.48 -12.29 -0.20% 08/08
GSCI Agri. 301.52 6.66 2.26% 08/08
GSCI Livestock 239.12 -1.04 -0.43% 08/08
GSCI Indu. Metal 458.73 -6.59 -1.42% 08/08
Natural Gas 484.72 -15.53 -3.10% 08/09
Airlines 46.65 0.00 0.00% 08/09
Banks 105.76 -4.35 -3.95% 08/09
Hospitals 442.03 -5.24 -1.17% 08/09
Comp. Tech 869.07 -24.26 -2.72% 08/09
Hardware 222.91 -7.67 -3.33% 08/09
Insurance 3863.48 -113.18 -2.85% 08/09
Paper 145.64 -7.23 -4.73% 08/09
Retailers 469.38 -18.54 -3.80% 08/09
Broker Dealer 223.01 -8.48 -3.66% 08/09
US Dollar 80.77 0.46 0.58% 08/09
Euro Index 136.91 -1.12 -0.81% 08/09
Japanese Yen 84.56 1.07 1.28% 08/09
Aus. Dollar 85.13 -1.21 -1.40% 08/09
30Y T-Bond 109.12 0.22 0.20% 08/09
30Y T-Bond Yield 50.29 0.06 0.12% 08/09
10Y T-Bond Yield 47.90 -0.70 -1.44% 08/09
5Y T-Bond Yield 45.84 -1.08 -2.30% 08/09
3M T-Bill Discount 47.20 -0.85 -1.77% 08/09
CBOE Options P/C 1.16 0.15 14.85% 08/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 662.40 +0.10 +0.02% 5:13
Silver 12.68 -0.04 -0.32% 4:50
Platinum 1273.00 0.00 0.00% 22:40
Palladium 362.00 0.00 0.00% 21:20
Copper 3.5841 -0.0378 -1.04% 0:45
Nickel 12.3264 -0.9042 -6.86% 23:28
Aluminum 1.1937 +0.0015 +0.13% 1:05
Zinc 1.5570 -0.0386 -2.43% 23:55
Lead 1.3596 -0.0499 -3.56% 0:11
Gold Futr 672.800 -13.500 -1.97% 1:38
Silver Futr 12.705 -0.465 -3.53% 2:03
Copper Futr 7705.000 -167.500 -2.13% 08/08
Nat Gas Futr 6.586 0.366 5.88% 2:56
Brent Crude Futr 70.210 -0.780 -1.10% 3:02
WTI Crude Futr 71.590 -0.560 -0.78% 2:44
Corn Future 348.750 -9.250 -2.58% 08/09
Wheat Future 691.000 -10.000 -1.43% 2:15
Cocoa Future 1852.000 -56.000 -2.94% 0:40
Soybean Futr 877.750 -0.250 -0.03% 08/09
Coffee C Futr 119.500 1.000 0.84% 1:10
Sugar #11 9.830 0.010 0.10% 1:12
Cotton #2 Fut 62.420 -1.090 -1.72% 2:31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3678 0.0002 0.01% 5:53
GBP-USD 2.0234 0.0002 0.01% 5:53
USD-CHF 1.1964 -0.0000 -0.00% 5:53
USD-RUB 25.4610 -0.0015 -0.01% 5:53
USD-HUF 183.2400 -0.4500 -0.24% 5:53
USD-TRY 1.2960 0.0000 0.00% 08/09
USD-ZAR 7.1676 -0.0140 -0.19% 5:45
USD-JPY 118.1250 -0.0400 -0.03% 5:53
USD-CNY 7.5763 0.0000 0.00% 08/09
USD-HKD 7.8232 -0.0004 -0.00% 5:40
USD-TWD 32.9300 0.0000 0.00% 08/09
USD-KRW 926.7500 0.2000 0.02% 5:05
USD-THB 31.2500 0.2500 0.81% 5:41
USD-SGD 1.5182 -0.0006 -0.04% 5:53
USD-MYR 3.4720 0.0000 0.00% 08/09
USD-IDR 9350.0000 0.0000 0.00% 08/09
USD-INR 40.5700 0.0000 0.00% 08/09
AUD-USD 0.8495 -0.0002 -0.02% 5:53
NZD-USD 0.7512 -0.0008 -0.11% 5:53
USD-BRL 1.9260 -0.0006 -0.03% 5:38
USD-MXN 11.0040 -0.0020 -0.02% 5:52
USD-CAD 1.0574 -0.0006 -0.06% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 335.27 -2.07% 18.16% 08/09
China 65.87 0.33% 26.52% 08/09
India 464.53 -1.41% 18.92% 08/09
Russia 1221.63 -2.71% -2.29% 08/09
Brazil 2859.05 -4.60% 29.64% 08/09
Philippines 324.43 -0.08% 23.25% 08/09
Mexico 6046.13 -3.09% 10.26% 08/09
EM 1079.36 -1.29% 18.27% 08/09
EM Asia 454.12 0.17% 22.25% 08/09
EM East Eur 315.89 -2.69% 2.09% 08/09
EM Lat Am 3669.02 -3.92% 22.48% 08/09
World 389.71 -2.09% 5.96% 08/09
Europe 565.85 -2.58% 6.45% 08/09
FarEast ex JP 510.67 0.26% 19.98% 08/09
Zhong Hua 343.40 0.13% 18.66% 08/09
Eur SmCap 323.15 -2.39% 7.66% 08/09
JP SmCap 99.15 1.02% -2.88% 08/09
USA SmCap 294.75 -1.58% -1.48% 08/09
Wrld SmCap 244.96 -1.25% 3.63% 08/09
Japan 3249.33 1.70% 1.28% 08/09
Hong Kong 7855.31 -0.17% 8.35% 08/09
Arabian Mkt. 700.82 0.14% 15.90% 08/09

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels