World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17248.89 -40.41 -0.23% 7/31
TOPIX 1706.18 0.47 0.03% 7/31
TSE 2nd Sec 4161.38 25.85 0.63% 7/31
JASDAQ 77.12 0.14 0.18% 7/31
SSE Composite 4471.03 30.26 0.68% 07/31
SSE A Share 4689.09 31.24 0.67% 07/31
SSE B Share 328.10 6.68 2.08% 07/31
Hong Kong 23184.94 0.00 0.00% 07/31
HK CN Ent 13363.96 0.00 0.00% 07/31
HK Aff Crp 4483.00 0.00 0.00% 07/31
Taiwan 9287.25 214.68 2.37% 07/31
Taiwan OTC 225.72 4.19 1.89% 07/31
Korea 1933.27 26.56 1.39% 07/31
Singapore 3547.66 21.37 0.61% 07/31
Malaysia 1373.71 21.30 1.57% 07/31
Philippines 3501.20 33.74 0.97% 07/31
Indonesia 2348.67 47.12 2.05% 07/31
Vietnam 907.95 -17.49 -1.89% 07/31
Thailand 859.76 -3.82 -0.44% 07/31
India 15550.99 290.08 1.90% 07/31
Sri Lanka 2442.11 0.71 0.03% 07/31
Australia 6187.50 0.00 0.00% 10:30
New Zealand 4194.34 -18.96 -0.45% 08:09
  European Market Indices
Index Quote Change Change% Time
Russia 1993.96 32.92 1.68% 07/31
London 6360.10 154.00 2.48% 07/31
Paris 5751.08 104.72 1.85% 07/31
Frankfurt 7584.14 127.83 1.71% 07/31
DJ Euro 50 4315.69 76.51 1.80% 07/31
Turkey 52824.89 1365.67 2.65% 07/31
Hungary 29264.90 434.07 1.51% 07/31
Austria 4685.24 150.97 3.33% 07/31
Poland 63670.52 1122.54 1.79% 07/31
Czech 1789.80 25.10 1.42% 07/31
Luxembourg 2418.08 23.98 1.00% 07/31
Italy 31595.00 458.00 1.47% 16:43
Spain 1630.91 30.61 1.91% 07/31
Switzerland 8885.04 179.93 2.07% 07/31
Sweden 1243.87 15.48 1.26% 07/31
Finland 11280.69 186.25 1.68% 07/31
Norway 418.43 7.27 1.77% 07/31
Israel 1121.17 16.54 1.50% 07/31
Egypt 72752.71 691.38 0.96% 07/31
South Africa 25846.41 378.88 1.49% 07/31
Morocco 24394.31 295.99 1.23% 07/31
Jordan 5684.54 2.25 0.04% 07/30
UAE Dubai 4273.32 46.55 1.10% 07/31
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13211.99 -146.32 -1.09% 16:30
NASDAQ 2546.27 -37.01 -1.43% 17:17
Rus 2000 776.12 -8.11 -1.03% 16:59
S&P 500 1455.27 -18.64 -1.26% 16:59
DJ PreMetals 303.62 -1.58 -0.52% 17:28
Gold GOX 151.71 -1.01 -0.66% 16:49
Gold Bugs 345.04 -2.39 -0.69% 16:52
Gold & Silver 148.71 -1.04 -0.69% 16:46
Oil Services 271.30 -1.53 -0.56% 16:46
AMEX Oil 1362.51 -14.97 -1.09% 16:52
NYSE Energy 13728.44 -66.93 -0.48% 17:05
AMEX Energy 693.90 -6.40 -0.91% 16:52
PHLX SemiCon 499.08 -11.80 -2.31% 16:46
NASDAQ Fin. 2920.35 -33.42 -1.13% 17:17
NYSE Finance 9032.54 -74.90 -0.82% 17:05
NBI 784.26 -9.09 -1.15% 17:17
AMEX BioTech 756.83 -9.63 -1.26% 16:52
PHLX Drug 199.93 0.14 0.07% 16:46
Canada 13868.63 3.91 0.03% 17:05
Brazil 54182.50 -390.11 -0.71% 17:21
Mexico 30659.66 -241.02 -0.78% 15:06
Argentina 2180.25 -6.12 -0.28% 18:00
Chile 3340.43 4.35 0.13% 17:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5098.88 4.21 0.08% 15:04
DJ Home Const 466.37 -3.31 -0.70% 15:00
S&P Home Building 559.42 -1.72 -0.31% 15:00
DJ Util Avg 483.97 5.55 1.16% 15:04
BBG Eur Util 311.82 5.40 1.76% 17:45
Global Util 7153.22 90.21 1.28% 14:48
ISE Water 84.13 -0.16 -0.19% 15:04
DJ Water 735.16 19.84 2.77% 14:58
NASDAQ Clean Edge 530.44 -4.94 -0.92% 15:04
Cleantech 1316.97 -4.21 -0.32% 15:04
Progressive Energy 266.78 4.12 1.57% 15:04
WH Clean Energy 228.88 -1.67 -0.72% 15:04
Global Clean Energy 2975.55 24.25 0.82% 14:54
ISE Alter. Energy 54.90 -0.41 -0.74% 15:04
Ardour Global 3154.87 34.98 1.12% 15:04
Bioenergy 689.02 5.02 0.73% 15:04
Env. Services 996.05 11.04 1.12% 15:04
BBG AP Env Cntl 171.46 1.94 1.14% 17:30
BBG EU Env Cntl 184.14 3.56 1.97% 17:45
BBG US Env Cntl 106.50 2.85 2.75% 15:05
KLD Select Social 128.46 -0.48 -0.37% 15:04
400 Select Social 522.53 -2.48 -0.47% 14:55
Calvert Social 87.63 -0.49 -0.56% 14:58
ISE Sindex 121.29 0.47 0.39% 15:05
World/Energy 270.72 1.45 0.54% 07/30
World/Materials 277.08 4.92 1.81% 07/30
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3573.91 66.59 1.90% 16:44
TSE REIT 2099.38 48.38 2.36% 16:00
EPRA/NA. AU 1771.82 -12.41 -0.70% 20:14
Sing. REIT 1476.57 18.48 1.27% 07/30
HK Property 27344.06 397.61 1.48% 18:01
Asia REIT 172.40 3.27 1.93% 17:30
EPRA UK 2447.98 70.33 2.96% 17:36
EPRA ex UK 2664.85 116.32 4.56% 17:45
EPRA EU 3323.48 129.16 4.04% 17:45
DJ Equity REIT 269.24 0.06 0.02% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 324.10 3.11 0.97% 07/31
Commodity 753.28 -7.04 -0.93% 07/31
GS Commodity 6258.63 6.69 0.11% 07/30
GSCI Agri. 287.02 -1.24 -0.43% 07/30
GSCI Livestock 246.61 1.77 0.72% 07/30
GSCI Indu. Metal 473.64 1.17 0.25% 07/30
Natural Gas 489.33 -2.67 -0.54% 07/31
Airlines 46.43 -1.13 -2.38% 07/31
Banks 105.12 -2.16 -2.01% 07/31
Hospitals 461.32 -7.27 -1.55% 07/31
Comp. Tech 866.27 -15.82 -1.79% 07/31
Hardware 235.63 -4.53 -1.89% 07/31
Insurance 3970.49 -25.90 -0.65% 07/31
Paper 160.72 -0.56 -0.35% 07/31
Retailers 480.43 -9.85 -2.01% 07/31
Broker Dealer 228.81 -6.27 -2.67% 07/31
US Dollar 80.79 -0.05 -0.06% 07/31
Euro Index 136.88 0.01 0.01% 07/31
Japanese Yen 84.10 -0.16 -0.19% 07/31
Aus. Dollar 85.67 0.26 0.30% 07/31
30Y T-Bond 110.06 0.47 0.43% 07/31
30Y T-Bond Yield 49.22 -0.37 -0.75% 07/31
10Y T-Bond Yield 47.71 -0.33 -0.69% 07/31
5Y T-Bond Yield 46.02 -0.25 -0.54% 07/31
3M T-Bill Discount 48.10 0.90 1.91% 07/31
CBOE Options P/C 1.27 0.11 9.48% 07/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 664.00 -4.20 -0.63% 5:24
Silver 12.87 -0.13 -1.00% 5:22
Platinum 1294.00 0.00 0.00% 5:06
Palladium 367.00 0.00 0.00% 5:07
Copper 3.7712 +0.0000 +0.00% 2:03
Nickel 14.6767 +0.0000 +0.00% 2:03
Aluminum 1.2176 +0.0005 +0.04% 2:03
Zinc 1.6160 +0.0000 +0.00% 2:03
Lead 1.4241 +0.0000 +0.00% 2:03
Gold Futr 679.300 2.700 0.40% 1:38
Silver Futr 13.017 0.114 0.88% 1:45
Copper Futr 7943.000 94.000 1.20% 07/30
Nat Gas Futr 6.191 -0.308 -4.74% 2:44
Brent Crude Futr 77.050 1.310 1.73% 3:11
WTI Crude Futr 78.210 1.380 1.80% 2:56
Corn Future 342.250 2.250 0.66% 07/31
Wheat Future 630.000 -7.500 -1.18% 2:15
Cocoa Future 1942.000 11.000 0.57% 0:45
Soybean Futr 857.500 9.750 1.15% 07/31
Coffee C Futr 114.300 1.350 1.20% 1:00
Sugar #11 10.330 0.310 3.09% 1:45
Cotton #2 Fut 64.900 0.350 0.54% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3678 -0.0005 -0.04% 5:53
GBP-USD 2.0298 -0.0014 -0.07% 5:53
USD-CHF 1.2008 -0.0004 -0.03% 5:53
USD-RUB 25.5680 0.0075 0.03% 5:53
USD-HUF 184.4750 -0.2250 -0.12% 5:53
USD-TRY 1.2875 0.0000 0.00% 07/31
USD-ZAR 7.1562 0.0166 0.23% 5:53
USD-JPY 118.4710 -0.1285 -0.11% 5:53
USD-CNY 7.5765 0.0000 0.00% 07/31
USD-HKD 7.8264 0.0002 0.00% 5:51
USD-TWD 32.8800 0.0000 0.00% 5:33
USD-KRW 920.9000 0.0000 0.00% 5:33
USD-THB 30.0450 -0.0050 -0.02% 5:02
USD-SGD 1.5165 -0.0001 -0.01% 5:53
USD-MYR 3.4635 0.0000 0.00% 5:33
USD-IDR 9232.5000 2.5000 0.03% 5:33
USD-INR 40.4400 0.0000 0.00% 07/31
AUD-USD 0.8504 -0.0012 -0.14% 5:53
NZD-USD 0.7608 -0.0016 -0.20% 5:53
USD-BRL 1.8820 0.0000 0.00% 07/31
USD-MXN 10.9850 -0.0020 -0.02% 5:53
USD-CAD 1.0667 0.0001 0.00% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 348.44 1.74% 22.80% 07/31
China 68.95 2.42% 32.44% 07/31
India 480.85 2.33% 23.09% 07/31
Russia 1257.93 2.23% 0.61% 07/31
Brazil 2976.58 0.20% 34.97% 07/31
Philippines 336.76 1.50% 27.94% 07/31
Mexico 6215.98 -0.33% 13.36% 07/31
EM 1112.77 1.66% 21.93% 07/31
EM Asia 467.97 2.02% 25.98% 07/31
EM East Eur 325.95 2.03% 5.34% 07/31
EM Lat Am 3804.60 0.13% 27.00% 07/31
World 393.34 0.25% 6.95% 07/31
Europe 574.52 2.15% 8.08% 07/31
FarEast ex JP 526.54 1.83% 23.71% 07/31
Zhong Hua 357.63 2.14% 23.58% 07/31
Eur SmCap 334.15 1.93% 11.32% 07/31
JP SmCap 102.73 -0.16% 0.63% 07/31
USA SmCap 295.68 -1.31% -1.17% 07/31
Wrld SmCap 250.38 0.15% 5.92% 07/31
Japan 3273.24 -0.59% 2.02% 07/31
Hong Kong 8115.95 1.69% 11.95% 07/31
Arabian Mkt. 697.71 0.73% 15.38% 07/31

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels