World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17963.64 -194.29 -1.07% 7/23
TOPIX 1757.29 -18.88 -1.06% 7/23
TSE 2nd Sec 4203.30 -14.64 -0.35% 7/23
JASDAQ 78.42 -0.65 -0.82% 7/23
SSE Composite 4213.36 154.51 3.81% 07/23
SSE A Share 4419.95 161.86 3.80% 07/23
SSE B Share 299.53 12.96 4.52% 07/23
Hong Kong 23365.56 0.00 0.00% 07/23
HK CN Ent 13320.42 0.00 0.00% 07/23
HK Aff Crp 4589.20 0.00 0.00% 07/23
Taiwan 9621.57 35.67 0.37% 07/23
Taiwan OTC 227.31 4.63 2.08% 07/23
Korea 1993.05 9.51 0.48% 07/23
Singapore 3635.35 -16.03 -0.44% 07/23
Malaysia 1381.53 -0.83 -0.06% 07/23
Philippines 3737.79 -0.49 -0.01% 07/23
Indonesia 2380.21 13.81 0.58% 07/23
Vietnam 979.23 -2.08 -0.21% 07/23
Thailand 862.62 12.08 1.42% 07/23
India 15732.20 166.65 1.07% 07/23
Sri Lanka 2390.36 6.31 0.27% 07/23
Australia 6427.80 -0.00 -0.00% 10:30
New Zealand 4320.08 13.55 0.32% 08:07
  European Market Indices
Index Quote Change Change% Time
Russia 2091.26 21.33 1.03% 07/23
London 6624.40 39.20 0.59% 07/23
Paris 6009.16 52.00 0.87% 07/23
Frankfurt 7944.21 69.36 0.88% 07/23
DJ Euro 50 4482.75 37.52 0.84% 07/23
Turkey 55625.44 2689.69 5.08% 07/23
Hungary 30118.12 327.37 1.10% 07/23
Austria 4866.04 31.81 0.66% 07/23
Poland 66045.60 788.31 1.21% 07/23
Czech 1866.10 11.20 0.60% 07/23
Luxembourg 2511.24 -2.49 -0.10% 07/23
Italy 32856.00 169.00 0.52% 16:43
Spain 1656.70 12.32 0.75% 07/23
Switzerland 9117.45 11.99 0.13% 07/23
Sweden 1293.17 10.00 0.78% 07/23
Finland 11541.01 -10.84 -0.09% 07/23
Norway 440.67 -0.06 -0.01% 07/23
Israel 1165.25 6.90 0.60% 07/23
Egypt 73920.05 -391.25 -0.53% 07/22
South Africa 27101.50 189.98 0.71% 07/23
Morocco 23836.46 50.15 0.21% 07/23
Jordan 5676.33 -9.28 -0.16% 07/23
UAE Dubai 4306.89 -21.53 -0.50% 07/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13943.42 92.34 0.67% 16:30
NASDAQ 2690.58 2.98 0.11% 17:16
Rus 2000 835.62 -0.82 -0.10% 16:59
S&P 500 1541.57 7.47 0.49% 16:59
DJ PreMetals 321.81 -0.15 -0.05% 17:27
Gold GOX 162.57 -0.41 -0.25% 16:49
Gold Bugs 368.93 -1.30 -0.35% 16:41
Gold & Silver 158.26 -0.13 -0.08% 16:52
Oil Services 285.33 5.17 1.84% 16:52
AMEX Oil 1475.16 5.09 0.35% 16:41
NYSE Energy 14713.49 94.66 0.65% 17:05
AMEX Energy 744.93 3.08 0.41% 16:41
PHLX SemiCon 533.94 -2.93 -0.55% 16:52
NASDAQ Fin. 3089.35 4.27 0.14% 17:16
NYSE Finance 9547.47 11.29 0.12% 17:05
NBI 813.90 -0.52 -0.06% 17:16
AMEX BioTech 777.70 -5.40 -0.69% 16:41
PHLX Drug 210.51 1.57 0.75% 16:52
Canada 14468.33 -114.54 -0.79% 17:05
Brazil 58036.77 594.03 1.03% 17:15
Mexico 32168.43 245.81 0.77% 15:05
Argentina 2303.43 25.96 1.14% 18:00
Chile 3392.02 25.63 0.76% 17:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5367.00 7.18 0.13% 16:30
DJ Home Const 503.43 -18.37 -3.52% 17:20
S&P Home Building 599.58 -22.54 -3.62% 17:00
DJ Util Avg 514.60 2.75 0.54% 16:30
BBG Eur Util 324.94 1.98 0.61% 07/23
Global Util 7515.59 27.08 0.36% 07/23
ISE Water 87.95 0.67 0.77% 17:00
DJ Water 752.34 9.58 1.29% 17:20
NASDAQ Clean Edge 551.02 1.91 0.35% 17:16
Cleantech 1374.70 11.85 0.87% 16:41
Progressive Energy 282.99 1.56 0.55% 16:41
WH Clean Energy 235.73 1.13 0.48% 16:41
Global Clean Energy 3105.23 36.68 1.20% 17:04
ISE Alter. Energy 57.63 0.05 0.09% 17:00
Ardour Global 3281.03 19.58 0.60% 17:35
Bioenergy 728.98 5.03 0.69% 17:39
Env. Services 1046.15 7.42 0.71% 16:41
BBG AP Env Cntl 173.30 -2.41 -1.37% 07:05
BBG EU Env Cntl 197.55 -1.26 -0.63% 17:45
BBG US Env Cntl 108.71 1.51 1.41% 16:15
KLD Select Social 133.77 0.60 0.45% 17:32
400 Select Social 543.91 2.37 0.44% 07/23
Calvert Social 91.26 0.20 0.22% 17:26
ISE Sindex 125.71 0.33 0.26% 17:00
World/Energy 290.03 1.28 0.44% 07/23
World/Materials 296.82 1.34 0.45% 07/23
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3654.84 -42.79 -1.16% 07:15
TSE REIT 2113.72 -73.73 -3.37% 16:00
EPRA/NA. AU 1845.22 -13.32 -0.72% 09:15
Sing. REIT 1537.17 -21.59 -1.39% 07:15
HK Property 27661.88 266.04 0.97% 18:01
Asia REIT 173.54 -3.40 -1.92% 17:30
EPRA UK 2568.90 -44.76 -1.71% 23:15
EPRA ex UK 2796.66 -14.80 -0.53% 23:15
EPRA EU 3525.85 -38.00 -1.07% 23:15
DJ Equity REIT 287.82 -4.53 -1.55% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 319.09 -5.35 -1.65% 07/23
Commodity 805.02 1.27 0.16% 07/23
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 284.05 -2.31 -0.81% 07/20
GSCI Livestock 241.10 -0.18 -0.08% 07/20
GSCI Indu. Metal 504.37 10.61 2.15% 07/20
Natural Gas 523.61 -7.80 -1.47% 07/23
Airlines 51.12 -0.07 -0.14% 07/23
Banks 111.25 -0.22 -0.20% 07/23
Hospitals 489.58 -11.15 -2.23% 07/23
Comp. Tech 915.07 3.16 0.35% 07/23
Hardware 252.47 -0.39 -0.15% 07/23
Insurance 4216.89 2.90 0.07% 07/23
Paper 177.41 1.35 0.77% 07/23
Retailers 511.63 -3.92 -0.76% 07/23
Broker Dealer 249.06 0.35 0.14% 07/23
US Dollar 80.37 0.09 0.11% 07/23
Euro Index 138.02 -0.20 -0.14% 07/23
Japanese Yen 82.43 -0.10 -0.12% 07/23
Aus. Dollar 88.32 0.47 0.54% 07/23
30Y T-Bond 108.38 0.00 0.00% 07/23
30Y T-Bond Yield 50.67 0.03 0.06% 07/23
10Y T-Bond Yield 49.64 0.08 0.16% 07/23
5Y T-Bond Yield 48.58 0.09 0.19% 07/23
3M T-Bill Discount 48.55 0.30 0.62% 07/23
CBOE Options P/C 0.82 -0.41 -33.33% 07/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 681.80 +0.20 +0.03% 5:18
Silver 13.28 -0.01 -0.08% 5:12
Platinum 1332.00 0.00 0.00% 22:46
Palladium 372.00 0.00 0.00% 20:12
Copper 3.6674 -0.0113 -0.31% 2:01
Nickel 15.3541 +0.0000 +0.00% 2:01
Aluminum 1.2512 -0.0014 -0.11% 3:48
Zinc 1.6222 +0.0000 +0.00% 2:01
Lead 1.5621 +0.0000 +0.00% 2:01
Gold Futr 681.500 -3.200 -0.47% 1:42
Silver Futr 13.330 -0.073 -0.54% 1:40
Copper Futr 8191.000 148.000 1.84% 07/20
Nat Gas Futr 6.039 -0.407 -6.31% 2:42
Brent Crude Futr 76.860 -0.780 -1.00% 3:06
WTI Crude Futr 74.890 -0.900 -1.19% 2:43
Corn Future 325.500 -8.000 -2.40% 07/23
Wheat Future 620.250 4.000 0.65% 2:15
Cocoa Future 2067.000 -32.000 -1.52% 0:19
Soybean Futr 841.000 -34.250 -3.91% 07/23
Coffee C Futr 112.350 -1.650 -1.45% 0:53
Sugar #11 10.150 -0.150 -1.46% 1:18
Cotton #2 Fut 62.800 0.080 0.13% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3809 0.0001 0.01% 5:53
GBP-USD 2.0594 0.0000 0.00% 5:53
USD-CHF 1.2058 -0.0002 -0.01% 5:53
USD-RUB 25.4050 0.0000 0.00% 5:53
USD-HUF 178.0900 -0.0100 -0.01% 5:52
USD-TRY 1.2483 0.0000 0.00% 07/23
USD-ZAR 6.8210 0.0000 0.00% 5:34
USD-JPY 121.0250 -0.0750 -0.06% 5:53
USD-CNY 7.5657 0.0000 0.00% 07/23
USD-HKD 7.8209 -0.0005 -0.01% 5:53
USD-TWD 32.7900 0.0000 0.00% 07/23
USD-KRW 914.9000 0.0000 0.00% 07/23
USD-THB 29.5000 0.1750 0.60% 5:34
USD-SGD 1.5069 0.0000 0.00% 5:53
USD-MYR 3.4085 0.0000 0.00% 5:02
USD-IDR 9075.0000 5.0000 0.06% 5:02
USD-INR 40.2900 0.0000 0.00% 07/23
AUD-USD 0.8828 -0.0004 -0.05% 5:53
NZD-USD 0.8055 -0.0003 -0.04% 5:53
USD-BRL 1.8388 0.0000 0.00% 07/23
USD-MXN 10.7670 -0.0008 -0.01% 5:33
USD-CAD 1.0468 -0.0001 -0.01% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 362.71 1.44% 27.83% 07/23
China 69.27 1.28% 33.05% 07/23
India 489.28 0.91% 25.25% 07/23
Russia 1320.77 0.88% 5.64% 07/23
Brazil 3246.68 2.39% 47.21% 07/23
Philippines 363.75 -0.10% 38.19% 07/23
Mexico 6651.12 1.03% 21.30% 07/23
EM 1163.13 1.05% 27.45% 07/23
EM Asia 480.51 0.56% 29.36% 07/23
EM East Eur 343.04 1.09% 10.86% 07/23
EM Lat Am 4090.58 1.80% 36.55% 07/23
World 413.22 0.30% 12.35% 07/23
Europe 603.03 0.55% 13.45% 07/23
FarEast ex JP 539.96 0.40% 26.86% 07/23
Zhong Hua 359.63 0.87% 24.27% 07/23
Eur SmCap 349.25 -0.17% 16.35% 07/23
JP SmCap 102.60 -1.39% 0.50% 07/23
USA SmCap 319.28 -0.28% 6.72% 07/23
Wrld SmCap 263.88 -0.43% 11.63% 07/23
Japan 3313.85 -1.12% 3.29% 07/23
Hong Kong 8173.61 0.23% 12.74% 07/23
Arabian Mkt. 692.08 -0.77% 14.45% 07/23

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels