World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18157.93 41.36 0.23% 7/20
TOPIX 1776.17 8.17 0.46% 7/20
TSE 2nd Sec 4217.94 2.73 0.06% 7/20
JASDAQ 79.07 -0.39 -0.49% 7/20
SSE Composite 4058.85 145.91 3.73% 07/20
SSE A Share 4258.09 153.02 3.73% 07/20
SSE B Share 286.57 10.78 3.91% 07/20
Hong Kong 23291.90 275.70 1.20% 07/20
HK CN Ent 13152.25 268.22 2.08% 07/20
HK Aff Crp 4552.80 113.60 2.56% 07/20
Taiwan 9585.90 112.59 1.19% 13:46
Taiwan OTC 222.68 4.39 2.01% 13:46
Korea 1983.54 45.64 2.35% 18:03
Singapore 3651.38 46.76 1.30% 17:05
Malaysia 1382.36 5.96 0.43% 17:00
Philippines 3738.28 35.37 0.95% 12:11
Indonesia 2366.40 32.71 1.40% 17:09
Vietnam 981.31 -3.12 -0.32% 10:57
Thailand 850.54 3.28 0.39% 17:01
India 15565.55 15.42 0.10% 16:28
Sri Lanka 2384.05 18.28 0.77% 14:16
Australia 6456.70 37.70 0.59% 17:47
New Zealand 4320.27 26.01 0.61% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2069.93 -1.15 -0.06% 07/20
London 6585.20 -55.00 -0.83% 15:35
Paris 5957.16 -108.34 -1.79% 17:10
Frankfurt 7874.85 -116.36 -1.46% 18:37
DJ Euro 50 4445.23 -77.41 -1.71% 17:15
Turkey 52935.75 -389.54 -0.73% 15:40
Hungary 29790.75 -193.64 -0.65% 15:36
Austria 4834.23 -53.83 -1.10% 16:35
Poland 65257.29 -658.14 -1.00% 15:40
Czech 1854.90 -15.40 -0.82% 16:13
Luxembourg 2513.73 9.75 0.39% 16:40
Italy 32687.00 -431.00 -1.30% 16:43
Spain 1644.38 -27.72 -1.66% 16:41
Switzerland 9105.46 -83.85 -0.91% 16:30
Sweden 1283.17 -19.79 -1.52% 16:47
Finland 11551.85 -90.88 -0.78% 17:32
Norway 440.73 -3.39 -0.76% 15:25
Israel 1161.21 9.38 0.81% 07/19
Egypt 74311.30 168.61 0.23% 07/19
South Africa 26911.52 68.49 0.26% 16:00
Morocco 23786.31 -37.84 -0.16% 19:18
Jordan 5718.06 -19.26 -0.34% 07/19
UAE Dubai 4357.19 -3.00 -0.07% 07/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13851.08 -149.33 -1.07% 16:30
NASDAQ 2687.60 -32.44 -1.19% 17:16
Rus 2000 836.44 -15.41 -1.81% 16:59
S&P 500 1534.10 -18.98 -1.22% 16:59
DJ PreMetals 321.96 1.01 0.32% 17:28
Gold GOX 162.98 -0.05 -0.03% 16:49
Gold Bugs 370.23 -0.88 -0.24% 16:50
Gold & Silver 158.39 0.28 0.18% 16:45
Oil Services 280.16 0.94 0.34% 16:45
AMEX Oil 1470.07 -21.19 -1.42% 16:50
NYSE Energy 14618.83 -120.69 -0.82% 17:05
AMEX Energy 741.85 -4.26 -0.57% 16:50
PHLX SemiCon 536.87 -6.67 -1.23% 16:45
NASDAQ Fin. 3085.08 -50.86 -1.62% 17:16
NYSE Finance 9536.18 -157.47 -1.62% 17:05
NBI 814.42 -9.62 -1.17% 17:16
AMEX BioTech 783.10 -8.02 -1.01% 16:50
PHLX Drug 208.94 -1.30 -0.62% 16:45
Canada 14582.87 -42.89 -0.29% 17:05
Brazil 57442.74 -681.83 -1.17% 17:17
Mexico 31922.62 -228.03 -0.71% 15:06
Argentina 2277.47 -10.10 -0.44% 18:00
Chile 3366.39 -17.16 -0.51% 18:24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5359.82 -86.67 -1.59% 16:30
DJ Home Const 521.80 -12.71 -2.38% 17:24
S&P Home Building 622.12 -15.25 -2.39% 17:00
DJ Util Avg 511.85 -8.92 -1.71% 16:30
BBG Eur Util 322.96 -1.15 -0.35% 17:45
Global Util 7488.51 -56.15 -0.74% 16:15
ISE Water 87.28 -2.05 -2.29% 17:00
DJ Water 742.76 -11.57 -1.53% 17:24
NASDAQ Clean Edge 549.11 -8.37 -1.50% 17:16
Cleantech 1362.85 -28.31 -2.04% 16:50
Progressive Energy 281.43 -4.33 -1.51% 16:50
WH Clean Energy 234.60 -3.58 -1.50% 16:50
Global Clean Energy 3067.37 -55.72 -1.78% 17:04
ISE Alter. Energy 57.58 -0.76 -1.30% 17:00
Ardour Global 3261.45 -23.57 -0.72% 17:36
Bioenergy 723.95 -14.26 -1.93% 17:40
Env. Services 1038.73 -14.09 -1.34% 16:50
BBG AP Env Cntl 172.95 1.18 0.69% 17:30
BBG EU Env Cntl 198.81 0.17 0.09% 17:45
BBG US Env Cntl 107.20 -1.38 -1.27% 16:15
KLD Select Social 133.17 -1.71 -1.27% 17:33
400 Select Social 541.54 -6.73 -1.23% 16:29
Calvert Social 91.06 -1.17 -1.27% 17:28
ISE Sindex 125.38 -1.32 -1.04% 17:00
World/Energy 288.75 -2.13 -0.73% 07/20
World/Materials 295.48 -0.45 -0.15% 07/20
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3697.63 -51.72 -1.38% 16:44
TSE REIT 2187.45 35.46 1.65% 16:01
EPRA/NA. AU 1858.54 20.34 1.11% 20:14
Sing. REIT 1535.29 -15.50 -1.00% 07/19
HK Property 27395.84 374.85 1.39% 18:01
Asia REIT 176.94 2.06 1.18% 17:30
EPRA UK 2613.66 -14.52 -0.55% 17:36
EPRA ex UK 2811.46 -19.44 -0.69% 17:45
EPRA EU 3563.85 -16.52 -0.46% 17:45
DJ Equity REIT 292.35 -5.87 -1.97% 16:42

  Special Sector Indices
Index Quote Change Change% Time
CRB 324.44 -1.55 -0.48% 07/20
Commodity 803.75 -9.10 -1.12% 07/20
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 286.36 -1.21 -0.42% 07/19
GSCI Livestock 241.29 -1.49 -0.62% 07/19
GSCI Indu. Metal 493.76 10.25 2.12% 07/19
Natural Gas 531.41 -5.22 -0.97% 07/20
Airlines 51.19 -0.08 -0.16% 07/20
Banks 111.47 -1.73 -1.53% 07/20
Hospitals 500.73 -4.05 -0.80% 07/20
Comp. Tech 911.91 -10.86 -1.18% 07/20
Hardware 252.86 0.48 0.19% 07/20
Insurance 4213.99 -56.19 -1.32% 07/20
Paper 176.06 -5.09 -2.81% 07/20
Retailers 515.55 -6.60 -1.26% 07/20
Broker Dealer 248.71 -5.90 -2.32% 07/20
US Dollar 80.28 -0.19 -0.23% 07/20
Euro Index 138.22 0.17 0.12% 07/20
Japanese Yen 82.53 0.61 0.74% 07/20
Aus. Dollar 87.85 -0.04 -0.05% 07/20
30Y T-Bond 108.41 0.66 0.61% 07/20
30Y T-Bond Yield 50.64 -0.54 -1.06% 07/20
10Y T-Bond Yield 49.56 -0.72 -1.43% 07/20
5Y T-Bond Yield 48.49 -0.78 -1.58% 07/20
3M T-Bill Discount 48.25 -0.05 -0.10% 07/20
CBOE Options P/C 1.23 0.43 53.75% 07/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 685.00 +6.80 +1.00% 1:30
Silver 13.38 +0.03 +0.23% 1:29
Platinum 1334.00 +10.00 +0.76% 23:10
Palladium 374.00 +1.00 +0.27% 21:46
Copper 3.7195 +0.0394 +1.07% 1:17
Nickel 16.3255 +0.3856 +2.43% 0:13
Aluminum 1.2656 +0.0054 +0.43% 1:17
Zinc 1.6631 +0.0417 +2.58% 1:18
Lead 1.5928 +0.0599 +3.93% 23:44
Gold Futr 684.700 6.600 0.97% 1:41
Silver Futr 13.403 0.028 0.21% 1:34
Copper Futr 8043.000 142.000 1.80% 07/19
Nat Gas Futr 6.446 -0.260 -3.88% 2:52
Brent Crude Futr 77.640 -0.030 -0.04% 3:19
WTI Crude Futr 75.790 -0.280 -0.37% 3:04
Corn Future 333.500 -2.750 -0.82% 2:15
Wheat Future 616.250 -3.750 -0.60% 2:15
Cocoa Future 2099.000 -15.000 -0.71% 0:19
Soybean Futr 875.250 -6.750 -0.77% 2:15
Coffee C Futr 114.000 -0.250 -0.22% 1:02
Sugar #11 10.300 -0.020 -0.19% 1:13
Cotton #2 Fut 62.720 -1.770 -2.74% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3828 0.0024 0.17% 4:53
GBP-USD 2.0564 0.0075 0.37% 4:53
USD-CHF 1.2008 -0.0027 -0.22% 4:53
USD-RUB 25.3890 -0.0267 -0.11% 4:53
USD-HUF 178.1600 0.3600 0.20% 4:53
USD-TRY 1.2744 0.0102 0.81% 4:52
USD-ZAR 6.8936 0.0253 0.37% 4:53
USD-JPY 121.2800 -0.7350 -0.60% 4:53
USD-CNY 7.5727 0.0095 0.13% 1:10
USD-HKD 7.8200 -0.0014 -0.02% 4:53
USD-TWD 32.7800 -0.0350 -0.11% 4:08
USD-KRW 915.6500 0.9501 0.10% 1:02
USD-THB 29.8350 -0.2700 -0.90% 4:03
USD-SGD 1.5123 0.0004 0.03% 4:52
USD-MYR 3.4200 -0.0175 -0.51% 3:28
USD-IDR 9092.0000 32.0000 0.35% 4:02
USD-INR 40.3220 -0.0518 -0.13% 22:12
AUD-USD 0.8804 0.0004 0.04% 4:53
NZD-USD 0.7976 0.0048 0.61% 4:53
USD-BRL 1.8559 -0.0046 -0.25% 4:51
USD-MXN 10.7930 0.0458 0.43% 4:53
USD-CAD 1.0489 0.0057 0.55% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 356.78 1.36% 25.75% 07/19
China 66.75 0.64% 28.21% 07/19
India 485.11 1.62% 24.18% 07/19
Russia 1314.85 2.07% 5.16% 07/19
Brazil 3219.44 1.42% 45.98% 07/19
Philippines 358.16 -0.07% 36.07% 07/19
Mexico 6695.33 1.01% 22.10% 07/19
EM 1144.11 1.05% 25.36% 07/19
EM Asia 469.45 0.55% 26.38% 07/19
EM East Eur 341.29 1.83% 10.30% 07/19
EM Lat Am 4075.07 1.19% 36.03% 07/19
World 414.62 0.70% 12.73% 07/19
Europe 605.82 1.12% 13.97% 07/19
FarEast ex JP 527.94 0.55% 24.04% 07/19
Zhong Hua 349.82 0.80% 20.88% 07/19
Eur SmCap 351.08 0.89% 16.96% 07/19
JP SmCap 103.43 0.14% 1.31% 07/19
USA SmCap 325.86 0.69% 8.92% 07/19
Wrld SmCap 266.80 0.66% 12.87% 07/19
Japan 3311.44 0.35% 3.21% 07/19
Hong Kong 8067.52 1.04% 11.28% 07/19
Arabian Mkt. 697.56 -0.07% 15.36% 07/19

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels