World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18116.57 100.99 0.56% 7/19
TOPIX 1768.00 9.35 0.53% 7/19
TSE 2nd Sec 4215.21 -11.38 -0.27% 7/19
JASDAQ 79.46 -0.59 -0.74% 7/19
SSE Composite 3912.94 -17.12 -0.44% 07/19
SSE A Share 4105.07 -18.25 -0.44% 07/19
SSE B Share 275.79 1.26 0.46% 07/19
Hong Kong 23016.20 174.28 0.76% 07/19
HK CN Ent 12884.03 85.33 0.67% 16:18
HK Aff Crp 4439.20 22.86 0.52% 16:18
Taiwan 9473.31 -12.04 -0.13% 13:46
Taiwan OTC 218.29 1.46 0.67% 13:46
Korea 1937.90 7.20 0.37% 18:03
Singapore 3604.62 20.65 0.58% 17:05
Malaysia 1376.40 7.17 0.52% 17:00
Philippines 3702.91 -31.89 -0.85% 12:11
Indonesia 2333.68 39.09 1.70% 17:09
Vietnam 984.43 -10.30 -1.03% 10:57
Thailand 847.26 -2.30 -0.27% 17:01
India 15550.13 248.96 1.63% 16:28
Sri Lanka 2365.77 10.79 0.46% 14:15
Australia 6419.00 51.80 0.81% 17:47
New Zealand 4294.26 38.62 0.91% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2071.08 34.49 1.69% 07/19
London 6640.20 73.10 1.11% 07/19
Paris 6065.50 69.53 1.16% 07/19
Frankfurt 7991.21 97.60 1.24% 07/19
DJ Euro 50 4522.64 50.42 1.13% 07/19
Turkey 53325.29 2213.30 4.33% 07/19
Hungary 29984.39 90.85 0.30% 07/19
Austria 4888.06 57.89 1.20% 07/19
Poland 65915.43 943.88 1.45% 07/19
Czech 1870.30 6.30 0.34% 07/19
Luxembourg 2503.98 4.11 0.17% 07/19
Italy 33118.00 284.00 0.86% 16:43
Spain 1672.10 15.58 0.94% 07/19
Switzerland 9189.31 115.24 1.27% 07/19
Sweden 1302.96 11.21 0.87% 07/19
Finland 11642.73 9.91 0.09% 07/19
Norway 444.12 6.51 1.49% 07/19
Israel 1161.21 9.38 0.81% 07/19
Egypt 74311.30 168.61 0.23% 07/19
South Africa 26843.03 198.27 0.74% 07/19
Morocco 23824.15 -112.25 -0.47% 07/19
Jordan 5718.06 -19.26 -0.34% 07/19
UAE Dubai 4357.19 -3.00 -0.07% 07/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14000.41 82.19 0.59% 16:30
NASDAQ 2720.04 20.55 0.76% 17:16
Rus 2000 851.85 5.94 0.70% 16:59
S&P 500 1553.08 6.91 0.45% 17:00
DJ PreMetals 320.95 8.03 2.57% 17:29
Gold GOX 163.03 3.35 2.10% 16:49
Gold Bugs 371.11 6.01 1.65% 16:43
Gold & Silver 158.11 3.70 2.40% 07/19
Oil Services 279.22 5.22 1.91% 07/19
AMEX Oil 1491.26 -3.15 -0.21% 16:43
NYSE Energy 14739.52 91.80 0.63% 17:06
AMEX Energy 746.11 6.50 0.88% 16:43
PHLX SemiCon 543.54 4.27 0.79% 16:46
NASDAQ Fin. 3135.94 -6.14 -0.20% 17:16
NYSE Finance 9693.65 -14.49 -0.15% 17:06
NBI 824.04 6.15 0.75% 17:16
AMEX BioTech 791.12 2.41 0.31% 16:43
PHLX Drug 210.24 0.84 0.40% 07/19
Canada 14625.76 42.10 0.29% 07/19
Brazil 58124.57 568.72 0.99% 07/19
Mexico 32150.65 263.91 0.83% 15:06
Argentina 2287.57 39.74 1.77% 07/19
Chile 3383.55 -6.07 -0.18% 18:24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5446.49 16.66 0.31% 16:30
DJ Home Const 534.51 2.94 0.55% 17:21
S&P Home Building 637.37 5.46 0.86% 17:00
DJ Util Avg 520.77 9.33 1.82% 16:30
BBG Eur Util 324.11 1.33 0.41% 7/19
Global Util 7544.66 75.86 1.02% 7/19
ISE Water 89.33 1.13 1.28% 17:00
DJ Water 754.33 4.63 0.62% 17:21
NASDAQ Clean Edge 557.48 5.49 0.99% 17:16
Cleantech 1391.16 15.26 1.11% 16:43
Progressive Energy 285.76 1.85 0.65% 16:43
WH Clean Energy 238.18 2.19 0.93% 16:43
Global Clean Energy 3123.09 45.73 1.49% 17:04
ISE Alter. Energy 58.34 0.08 0.14% 17:00
Ardour Global 3281.87 -3.15 -0.10% 18:21
Bioenergy 739.24 1.03 0.14% 18:21
Env. Services 1052.82 6.34 0.61% 16:43
BBG AP Env Cntl 172.93 1.16 0.68% 07:20
BBG EU Env Cntl 198.64 0.80 0.40% 07/19
BBG US Env Cntl 108.58 0.52 0.48% 07/19
KLD Select Social 134.88 0.75 0.56% 17:34
400 Select Social 548.27 1.65 0.30% 07/19
Calvert Social 92.23 0.46 0.50% 17:28
ISE Sindex 126.70 0.74 0.59% 17:00
World/Energy 290.88 2.90 1.01% 07/19
World/Materials 295.93 3.67 1.26% 07/19
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3749.35 -54.04 -1.42% 07/19
TSE REIT 2151.99 -48.58 -2.21% 07/19
EPRA/NA. AU 1838.20 0.17 0.01% 07/19
Sing. REIT 1535.29 -15.50 -1.00% 07:07
HK Property 27020.99 507.24 1.91% 07/19
Asia REIT 178.07 3.19 1.82% 07:50
EPRA UK 2628.18 71.69 2.80% 23:07
EPRA ex UK 2830.90 40.03 1.43% 23:07
EPRA EU 3580.37 71.67 2.04% 23:07
DJ Equity REIT 298.22 1.50 0.51% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 325.99 2.39 0.74% 07/19
Commodity 812.85 6.02 0.75% 07/19
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 287.57 6.52 2.32% 07/18
GSCI Livestock 242.78 2.71 1.13% 07/18
GSCI Indu. Metal 483.51 2.16 0.45% 07/18
Natural Gas 536.63 7.63 1.44% 07/19
Airlines 51.27 0.02 0.04% 07/19
Banks 113.20 -0.74 -0.65% 07/19
Hospitals 504.78 -2.01 -0.40% 07/19
Comp. Tech 922.77 13.69 1.51% 07/19
Hardware 252.38 5.36 2.17% 07/19
Insurance 4270.18 10.48 0.25% 07/19
Paper 181.15 1.32 0.73% 07/19
Retailers 522.15 2.70 0.52% 07/19
Broker Dealer 254.61 -1.93 -0.75% 07/19
US Dollar 80.47 0.04 0.05% 07/19
Euro Index 138.05 -0.01 -0.01% 07/19
Japanese Yen 81.92 -0.19 -0.23% 07/19
Aus. Dollar 87.89 0.20 0.23% 07/19
30Y T-Bond 107.78 -0.16 -0.14% 07/19
30Y T-Bond Yield 51.18 0.17 0.33% 07/19
10Y T-Bond Yield 50.28 0.18 0.36% 07/19
5Y T-Bond Yield 49.27 0.20 0.41% 07/19
3M T-Bill Discount 48.30 0.15 0.31% 07/19
CBOE Options P/C 0.80 -0.31 -27.93% 07/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 678.30 +0.80 +0.12% 5:16
Silver 13.27 -0.03 -0.23% 5:14
Platinum 1325.00 0.00 0.00% 21:22
Palladium 373.00 0.00 0.00% 22:24
Copper 3.6779 -0.0023 -0.06% 2:20
Nickel 15.9400 +0.0000 +0.00% 2:20
Aluminum 1.2561 -0.0041 -0.32% 5:05
Zinc 1.6214 -0.0023 -0.14% 2:21
Lead 1.5397 +0.0000 +0.00% 2:20
Gold Futr 678.100 4.400 0.65% 1:39
Silver Futr 13.375 0.085 0.64% 1:33
Copper Futr 7901.000 61.000 0.78% 07/18
Nat Gas Futr 6.706 0.178 2.73% 3:02
Brent Crude Futr 77.670 0.910 1.19% 3:04
WTI Crude Futr 75.920 0.870 1.16% 2:47
Corn Future 336.250 -6.250 -1.82% 07/19
Wheat Future 620.000 -3.500 -0.56% 2:15
Cocoa Future 2114.000 17.000 0.81% 0:19
Soybean Futr 882.000 5.500 0.63% 07/19
Coffee C Futr 114.250 0.250 0.22% 1:14
Sugar #11 10.320 0.250 2.48% 1:21
Cotton #2 Fut 64.490 -1.900 -2.86% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3806 0.0002 0.02% 4:53
GBP-USD 2.0490 -0.0040 -0.19% 4:53
USD-CHF 1.2034 0.0026 0.21% 4:54
USD-RUB 25.4160 -0.0198 -0.08% 4:53
USD-HUF 177.7150 -0.4250 -0.24% 4:53
USD-TRY 1.2632 -0.0118 -0.92% 4:53
USD-ZAR 6.8700 -0.0708 -1.02% 4:53
USD-JPY 122.0100 0.0550 0.05% 4:53
USD-CNY 7.5632 -0.0008 -0.01% 23:06
USD-HKD 7.8215 0.0006 0.01% 4:53
USD-TWD 32.8150 -0.0100 -0.03% 17:41
USD-KRW 914.7000 -2.4501 -0.27% 4:10
USD-THB 29.9450 -0.1000 -0.33% 4:04
USD-SGD 1.5116 -0.0048 -0.32% 4:52
USD-MYR 3.4375 -0.0050 -0.15% 4:39
USD-IDR 9060.0000 -62.0000 -0.68% 4:10
USD-INR 40.3740 0.0412 0.10% 19:53
AUD-USD 0.8802 0.0024 0.28% 4:53
NZD-USD 0.7930 -0.0003 -0.04% 4:53
USD-BRL 1.8588 -0.0012 -0.07% 4:53
USD-MXN 10.7450 0.0076 0.07% 4:53
USD-CAD 1.0432 -0.0005 -0.05% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 351.99 -0.76% 24.05% 07/18
China 66.33 -1.78% 27.40% 07/18
India 477.37 -0.13% 22.20% 07/18
Russia 1288.23 -1.09% 3.04% 07/18
Brazil 3174.32 0.27% 43.93% 07/18
Philippines 358.39 0.04% 36.16% 07/18
Mexico 6628.14 -0.10% 20.88% 07/18
EM 1132.20 -0.69% 24.06% 07/18
EM Asia 466.88 -1.11% 25.68% 07/18
EM East Eur 335.17 -0.75% 8.32% 07/18
EM Lat Am 4027.01 0.18% 34.43% 07/18
World 411.71 -0.50% 11.94% 07/18
Europe 599.13 -0.98% 12.72% 07/18
FarEast ex JP 525.04 -1.20% 23.36% 07/18
Zhong Hua 347.05 -1.33% 19.92% 07/18
Eur SmCap 347.98 -0.40% 15.93% 07/18
JP SmCap 103.29 -0.60% 1.17% 07/18
USA SmCap 323.65 -0.53% 8.18% 07/18
Wrld SmCap 265.06 -0.39% 12.13% 07/18
Japan 3299.73 -0.77% 2.85% 07/18
Hong Kong 7984.27 -0.63% 10.13% 07/18
Arabian Mkt. 698.06 -0.08% 15.44% 07/18

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels