World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18238.95 254.81 1.42% 7/13
TOPIX 1783.20 20.14 1.14% 7/13
TSE 2nd Sec 4243.31 4.24 0.10% 7/13
JASDAQ 81.24 0.29 0.36% 7/13
SSE Composite 3821.92 -92.48 -2.36% 07/16
SSE A Share 4009.54 -96.67 -2.35% 07/16
SSE B Share 269.68 -9.61 -3.44% 07/16
Hong Kong 22953.94 -145.35 -0.63% 07/16
HK CN Ent 13036.01 -164.56 -1.25% 07/16
HK Aff Crp 4441.90 -21.94 -0.49% 07/16
Taiwan 9417.32 -53.98 -0.57% 13:46
Taiwan OTC 214.04 -2.06 -0.95% 13:46
Korea 1949.51 -13.42 -0.68% 18:03
Singapore 3653.23 -1.38 -0.04% 17:05
Malaysia 1381.51 -3.21 -0.23% 17:00
Philippines 3753.26 -32.76 -0.86% 12:11
Indonesia 2286.22 -15.38 -0.67% 17:09
Vietnam 995.83 -19.90 -1.96% 10:57
Thailand 857.08 -2.06 -0.24% 17:01
India 15311.22 38.50 0.25% 16:28
Sri Lanka 2425.96 -37.99 -1.54% 14:17
Australia 6418.40 -7.00 -0.11% 17:47
New Zealand 4240.36 -3.31 -0.08% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2066.74 5.34 0.26% 07/16
London 6697.70 -19.00 -0.28% 15:35
Paris 6125.60 7.64 0.12% 17:10
Frankfurt 8105.69 12.92 0.16% 18:42
DJ Euro 50 4557.57 15.00 0.33% 17:15
Turkey 51774.43 -312.25 -0.60% 15:39
Hungary 30005.10 318.09 1.07% 15:36
Austria 4925.07 -1.00 -0.02% 16:33
Poland 65079.43 -910.30 -1.38% 15:40
Czech 1850.30 -13.10 -0.70% 16:13
Luxembourg 2531.48 -0.00 -0.00% 12:31
Italy 33273.00 25.00 0.07% 16:43
Spain 1663.24 9.81 0.59% 16:39
Switzerland 9299.80 38.06 0.41% 16:30
Sweden 1311.87 3.11 0.24% 16:46
Finland 11789.20 -17.91 -0.15% 17:32
Norway 440.40 0.18 0.04% 15:25
Israel 1154.94 -5.90 -0.51% 15:30
Egypt 74877.09 91.02 0.12% 12:43
South Africa 27109.82 -92.94 -0.34% 16:00
Morocco 23911.11 161.76 0.68% 19:43
Jordan 5727.71 4.64 0.08% 13:27
UAE Dubai 4499.95 -11.57 -0.26% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13950.98 43.73 0.31% 16:30
NASDAQ 2697.33 -9.67 -0.36% 17:16
Rus 2000 848.47 -7.30 -0.85% 16:59
S&P 500 1549.52 -2.98 -0.19% 16:59
DJ PreMetals 303.86 -3.04 -0.99% 17:32
Gold GOX 154.19 -1.84 -1.18% 16:49
Gold Bugs 352.70 -4.12 -1.16% 18:06
Gold & Silver 149.51 -1.57 -1.04% 07/16
Oil Services 271.71 -2.54 -0.93% 07/16
AMEX Oil 1489.06 -25.93 -1.71% 18:06
NYSE Energy 14532.90 -201.13 -1.36% 17:05
AMEX Energy 731.60 -10.48 -1.41% 18:06
PHLX SemiCon 530.91 1.02 0.19% 07/16
NASDAQ Fin. 3178.63 -10.84 -0.34% 17:16
NYSE Finance 9792.90 -16.23 -0.17% 17:05
NBI 819.07 -8.01 -0.97% 17:16
AMEX BioTech 788.05 -7.05 -0.89% 18:06
PHLX Drug 213.31 0.98 0.46% 07/16
Canada 14338.25 -158.25 -1.09% 07/16
Brazil 57374.40 -269.76 -0.47% 07/16
Mexico 32265.93 -120.58 -0.37% 15:05
Argentina 2248.85 -38.97 -1.70% 07/16
Chile 3385.09 12.48 0.37% 07/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5378.68 9.00 0.17% 16:30
DJ Home Const 546.80 -7.95 -1.43% 17:25
S&P Home Building 652.09 -10.35 -1.56% 17:00
DJ Util Avg 507.43 -8.07 -1.56% 16:30
BBG Eur Util 325.07 0.93 0.29% 07/16
Global Util 7495.97 -34.34 -0.46% 07/16
ISE Water 87.97 -1.04 -1.17% 17:00
DJ Water 730.53 -24.13 -3.20% 17:25
NASDAQ Clean Edge 559.69 -4.76 -0.84% 17:16
Cleantech 1385.04 -12.57 -0.90% 18:06
Progressive Energy 284.78 -1.23 -0.43% 18:06
WH Clean Energy 238.73 -2.44 -1.01% 18:06
Global Clean Energy 3117.35 -10.67 -0.34% 17:04
ISE Alter. Energy 58.98 -0.42 -0.71% 17:00
Ardour Global 3279.37 0.17 0.01% 18:51
Bioenergy 736.95 -0.07 -0.01% 18:51
Env. Services 1049.08 -9.91 -0.94% 18:06
BBG AP Env Cntl 171.29 0.24 0.14% 07:50
BBG EU Env Cntl 198.46 -1.19 -0.60% 07/16
BBG US Env Cntl 108.23 -1.66 -1.51% 07/16
KLD Select Social 134.24 -0.13 -0.10% 17:37
400 Select Social 549.12 -0.31 -0.06% 07/16
Calvert Social 92.26 -0.10 -0.11% 17:32
ISE Sindex 126.42 -0.27 -0.21% 17:00
World/Energy 286.77 -3.07 -1.06% 07/16
World/Materials 293.23 -1.48 -0.50% 07/16
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3893.75 0.00 0.00% 08:09
TSE REIT 2275.56 28.12 1.25% 07/13
EPRA/NA. AU 1837.78 0.00 0.00% 10:09
Sing. REIT 1580.28 -0.46 -0.03% 08:09
HK Property 26645.55 -134.29 -0.50% 7/16
Asia REIT 182.96 0.27 0.15% 07:30
EPRA UK 2618.41 -13.29 -0.51% 00:09
EPRA ex UK 2839.23 -11.31 -0.40% 00:09
EPRA EU 3562.61 -13.24 -0.37% 00:09
DJ Equity REIT 299.82 -1.63 -0.54% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 320.64 -4.45 -1.37% 07/16
Commodity 796.60 -6.94 -0.86% 07/16
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 296.14 1.49 0.51% 07/13
GSCI Livestock 236.71 -0.07 -0.03% 07/13
GSCI Indu. Metal 484.18 0.84 0.17% 07/13
Natural Gas 512.94 -8.80 -1.69% 07/16
Airlines 50.94 0.15 0.30% 07/16
Banks 114.96 -0.09 -0.08% 07/16
Hospitals 510.62 -0.49 -0.10% 07/16
Comp. Tech 907.86 2.55 0.28% 07/16
Hardware 245.73 -0.34 -0.14% 07/16
Insurance 4285.87 -41.25 -0.95% 07/16
Paper 176.80 -2.81 -1.56% 07/16
Retailers 522.73 -5.50 -1.04% 07/16
Broker Dealer 259.31 -2.47 -0.94% 07/16
US Dollar 80.53 -0.05 -0.06% 07/16
Euro Index 137.81 -0.08 -0.06% 07/16
Japanese Yen 82.10 0.18 0.22% 07/16
Aus. Dollar 87.14 0.30 0.35% 07/16
30Y T-Bond 107.72 0.78 0.73% 07/16
30Y T-Bond Yield 51.26 -0.68 -1.31% 07/16
10Y T-Bond Yield 50.41 -0.66 -1.29% 07/16
5Y T-Bond Yield 49.46 -0.65 -1.30% 07/16
3M T-Bill Discount 47.90 -0.30 -0.62% 07/16
CBOE Options P/C 0.83 -0.11 -11.70% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 665.40 -0.70 -0.11% 5:10
Silver 12.96 -0.03 -0.23% 4:52
Platinum 1317.00 0.00 0.00% 23:10
Palladium 369.00 0.00 0.00% 21:30
Copper 3.5460 +0.0000 +0.00% 2:04
Nickel 14.9685 +0.0000 +0.00% 2:04
Aluminum 1.2449 -0.0018 -0.15% 2:04
Zinc 1.6228 +0.0000 +0.00% 2:04
Lead 1.3887 +0.0000 +0.00% 2:04
Gold Futr 666.300 -1.000 -0.15% 1:38
Silver Futr 13.065 -0.045 -0.34% 1:32
Copper Futr 7948.000 50.000 0.63% 07/13
Nat Gas Futr 6.376 -0.286 -4.29% 07/16
Brent Crude Futr 76.290 -0.810 -1.05% 3:08
WTI Crude Futr 74.150 0.220 0.30% 07/16
Corn Future 348.500 -20.000 -5.43% 07/16
Wheat Future 601.750 -19.000 -3.06% 2:15
Cocoa Future 2055.000 -20.000 -0.96% 0:22
Soybean Futr 898.750 -50.000 -5.27% 07/16
Coffee C Futr 111.750 2.000 1.82% 1:07
Sugar #11 9.800 -0.070 -0.71% 1:03
Cotton #2 Fut 67.750 -0.630 -0.92% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3773 -0.0010 -0.07% 4:52
GBP-USD 2.0365 0.0022 0.11% 4:52
USD-CHF 1.2036 0.0010 0.09% 4:53
USD-RUB 25.4740 0.0200 0.08% 4:53
USD-HUF 178.2200 -0.0700 -0.04% 4:53
USD-TRY 1.2725 0.0037 0.29% 4:52
USD-ZAR 6.9720 0.0145 0.21% 4:53
USD-JPY 121.8900 -0.0400 -0.03% 4:53
USD-CNY 7.5675 -0.0055 -0.07% 1:31
USD-HKD 7.8208 0.0009 0.01% 4:50
USD-TWD 32.8300 0.0150 0.05% 1:49
USD-KRW 917.9000 1.0000 0.11% 4:25
USD-THB 29.6750 -0.8600 -2.82% 4:51
USD-SGD 1.5164 0.0009 0.06% 4:53
USD-MYR 3.4410 -0.0040 -0.12% 4:26
USD-IDR 9025.0000 17.5000 0.19% 4:31
USD-INR 40.3500 -0.0700 -0.17% 20:01
AUD-USD 0.8718 0.0006 0.07% 4:52
NZD-USD 0.7932 0.0060 0.76% 4:53
USD-BRL 1.8650 0.0030 0.16% 4:53
USD-MXN 10.7830 0.0220 0.20% 4:53
USD-CAD 1.0436 -0.0041 -0.39% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 355.02 1.02% 25.12% 07/13
China 67.93 1.54% 30.48% 07/13
India 475.71 1.53% 21.78% 07/13
Russia 1304.07 0.65% 4.30% 07/13
Brazil 3160.10 0.49% 43.29% 07/13
Philippines 360.11 1.23% 36.81% 07/13
Mexico 6775.66 0.65% 23.57% 07/13
EM 1146.12 1.41% 25.58% 07/13
EM Asia 475.28 2.14% 27.95% 07/13
EM East Eur 338.42 0.61% 9.37% 07/13
EM Lat Am 4040.93 0.53% 34.89% 07/13
World 414.66 0.61% 12.75% 07/13
Europe 606.58 0.43% 14.12% 07/13
FarEast ex JP 535.13 1.95% 25.73% 07/13
Zhong Hua 353.51 1.33% 22.16% 07/13
Eur SmCap 350.50 0.41% 16.77% 07/13
JP SmCap 103.93 0.81% 1.80% 07/13
USA SmCap 327.49 0.12% 9.46% 07/13
Wrld SmCap 267.05 0.39% 12.98% 07/13
Japan 3335.32 1.44% 3.96% 07/13
Hong Kong 8064.40 1.01% 11.24% 07/13
Arabian Mkt. 700.00 0.03% 15.76% 07/13

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels