World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18261.98 121.04 0.67% close
TOPIX 1792.23 12.56 0.71% close
TSE 2nd Sec 4275.68 6.09 0.14% close
JASDAQ 82.33 0.18 0.22% close
SSE Composite 3883.22 101.87 2.69% 07/09
SSE A Share 4074.95 106.82 2.69% 07/09
SSE B Share 264.47 7.56 2.94% 07/09
Hong Kong 22817.43 285.69 1.27% 07/09
HK CN Ent 13024.43 342.99 2.70% 07/09
HK Aff Crp 4331.90 51.98 1.21% 07/09
Taiwan 9369.84 181.53 1.98% 13:46
Taiwan OTC 213.31 4.62 2.21% 13:46
Korea 1883.59 22.58 1.21% 18:03
Singapore 3626.72 64.76 1.82% 17:05
Malaysia 1378.69 4.85 0.35% 17:00
Philippines 3744.05 -14.79 -0.39% 12:11
Indonesia 2271.34 44.29 1.99% 17:09
Vietnam 1010.27 -2.55 -0.25% 14:28
Thailand 844.19 11.81 1.42% 17:01
India 15045.73 81.61 0.55% 16:28
Sri Lanka 2510.92 -13.04 -0.52% 14:15
Australia 6429.50 46.50 0.73% 17:47
New Zealand 4238.65 15.12 0.36% 14:33
  European Market Indices
Index Quote Change Change% Time
Russia 1999.87 25.21 1.28% 07/09
London 6712.70 22.60 0.34% 07/09
Paris 6104.66 1.97 0.03% 07/09
Frankfurt 8077.39 29.07 0.36% 07/09
DJ Euro 50 4528.76 4.31 0.10% 07/09
Turkey 51281.85 1386.52 2.78% 07/09
Hungary 29265.84 92.67 0.32% 07/09
Austria 4981.87 10.50 0.21% 07/09
Poland 67288.84 -279.67 -0.41% 07/09
Czech 1903.80 6.20 0.33% 07/09
Luxembourg 2546.83 26.51 1.05% 07/09
Italy 33385.00 197.00 0.59% 16:43
Spain 1649.21 -7.96 -0.48% 07/09
Switzerland 9296.43 32.46 0.35% 07/09
Sweden 1293.25 14.87 1.16% 07/09
Finland 11660.99 39.39 0.34% 07/09
Norway 435.54 2.79 0.65% 07/09
Israel 1145.29 6.75 0.59% 07/09
Egypt 74036.42 885.02 1.21% 07/09
South Africa 26921.20 472.23 1.78% 07/09
Morocco 24091.94 -78.60 -0.33% 07/09
Jordan 5825.20 16.52 0.28% 07/09
UAE Dubai 4517.58 -16.88 -0.37% 07/09
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13649.97 38.29 0.28% 16:30
NASDAQ 2670.02 3.51 0.13% 17:16
Rus 2000 853.24 0.93 0.11% 16:59
S&P 500 1531.85 1.41 0.09% 16:59
DJ PreMetals 297.52 2.73 0.93% 17:32
Gold GOX 152.05 2.00 1.33% 16:49
Gold Bugs 356.60 3.99 1.13% 16:41
Gold & Silver 146.55 1.55 1.07% 07/09
Oil Services 274.25 0.45 0.16% 07/09
AMEX Oil 1476.76 17.68 1.21% 16:41
NYSE Energy 14443.35 139.04 0.97% 17:06
AMEX Energy 724.12 8.31 1.16% 16:41
PHLX SemiCon 520.53 5.88 1.14% 07/09
NASDAQ Fin. 3187.05 -13.45 -0.42% 17:17
NYSE Finance 9740.50 -5.90 -0.06% 17:06
NBI 814.69 2.06 0.25% 17:17
AMEX BioTech 782.47 -0.77 -0.10% 16:41
PHLX Drug 209.01 -0.58 -0.28% 07/09
Canada 14177.52 58.82 0.42% 07/09
Brazil 56443.73 511.39 0.91% 07/06
Mexico 32088.25 -323.59 -1.00% 15:05
Argentina 2249.01 1.86 0.08% 07/06
Chile 3436.07 10.79 0.32% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5279.32 48.03 0.92% 16:30
DJ Home Const 538.21 -10.22 -1.86% 17:25
S&P Home Building 642.31 -13.01 -1.99% 17:00
DJ Util Avg 506.46 1.30 0.26% 16:30
BBG Eur Util 319.58 -1.22 -0.38% 07/09
Global Util 7411.94 -8.52 -0.12% 07/09
ISE Water 87.85 0.33 0.38% 17:00
DJ Water 746.39 1.98 0.27% 17:25
NASDAQ Clean Edge 556.19 19.41 3.62% 17:17
Cleantech 1373.74 24.46 1.81% 16:41
Progressive Energy 282.27 0.99 0.35% 16:41
WH Clean Energy 237.09 8.81 3.86% 16:41
Global Clean Energy 3089.63 31.08 1.02% 17:04
ISE Alter. Energy 58.81 0.77 1.33% 17:00
Ardour Global 3253.81 -0.91 -0.03% 18:50
Bioenergy 745.13 0.27 0.04% 18:50
Env. Services 1037.71 -1.68 -0.16% 16:41
BBG AP Env Cntl 168.00 -0.72 -0.43% 07:50
BBG EU Env Cntl 202.39 2.92 1.46% 07/09
BBG US Env Cntl 108.71 -0.26 -0.24% 07/09
KLD Select Social 132.74 0.14 0.11% 17:37
400 Select Social 542.33 -0.44 -0.08% 07/09
Calvert Social 91.33 -0.06 -0.07% 17:32
ISE Sindex 126.90 -0.26 -0.20% 17:00
World/Energy 284.81 2.08 0.74% 07/09
World/Materials 290.58 2.98 1.04% 07/09
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3947.80 -30.71 -0.77% 07/09
TSE REIT 2309.50 -6.22 -0.27% 07/09
EPRA/NA. AU 1862.72 -8.72 -0.47% 07/09
Sing. REIT 1612.20 18.17 1.14% 06:54
HK Property 26902.60 307.44 1.16% 07/09
Asia REIT 183.20 -0.44 -0.24% 07:50
EPRA UK 2628.44 -26.80 -1.01% 22:54
EPRA ex UK 2834.90 -19.95 -0.70% 22:54
EPRA EU 3528.03 -28.86 -0.81% 22:54
DJ Equity REIT 303.06 -0.78 -0.26% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 321.23 0.37 0.12% 07/09
Commodity 781.22 4.35 0.56% 07/09
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 287.09 3.37 1.19% 07/06
GSCI Livestock 232.92 2.64 1.15% 07/06
GSCI Indu. Metal 485.80 0.12 0.02% 07/06
Natural Gas 517.03 3.83 0.75% 07/09
Airlines 52.45 0.28 0.54% 07/09
Banks 113.62 -0.75 -0.66% 07/09
Hospitals 510.60 -3.30 -0.64% 07/09
Comp. Tech 888.43 -1.43 -0.16% 07/09
Hardware 243.73 -2.00 -0.81% 07/09
Insurance 4346.86 -4.44 -0.10% 07/09
Paper 177.51 0.11 0.06% 07/09
Retailers 525.33 -3.02 -0.57% 07/09
Broker Dealer 260.10 -0.70 -0.27% 07/09
US Dollar 81.46 0.02 0.02% 07/09
Euro Index 136.23 0.02 0.01% 07/09
Japanese Yen 81.09 0.02 0.02% 07/09
Aus. Dollar 85.94 0.26 0.30% 07/09
30Y T-Bond 106.47 0.38 0.35% 07/09
30Y T-Bond Yield 52.46 -0.36 -0.68% 07/09
10Y T-Bond Yield 51.59 -0.36 -0.69% 07/09
5Y T-Bond Yield 50.67 -0.32 -0.63% 07/09
3M T-Bill Discount 47.85 -0.05 -0.10% 07/09
CBOE Options P/C 0.81 -0.07 -7.95% 07/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 661.00 -1.00 -0.15% 5:15
Silver 12.76 -0.03 -0.24% 5:13
Platinum 1318.00 -6.00 -0.46% 5:19
Palladium 372.00 -1.00 -0.27% 5:20
Copper 3.6382 +0.0147 +0.41% 1:02
Nickel 15.6573 -0.5594 -3.47% 0:05
Aluminum 1.2466 -0.0047 -0.38% 0:43
Zinc 1.5596 -0.0091 -0.58% 0:11
Lead 1.3237 +0.0292 +2.25% 0:14
Gold Futr 662.500 7.700 1.18% 1:45
Silver Futr 12.820 0.063 0.49% 1:37
Copper Futr 7948.000 -3.000 -0.04% 07/06
Nat Gas Futr 6.410 -0.034 -0.53% 07/09
Brent Crude Futr 75.780 0.160 0.21% 3:04
WTI Crude Futr 72.190 -0.620 -0.85% 07/09
Corn Future 350.250 -1.750 -0.50% 07/09
Wheat Future 599.500 -10.500 -1.72% 2:15
Cocoa Future 2100.000 -23.000 -1.08% 0:30
Soybean Futr 902.000 6.000 0.67% 07/09
Coffee C Futr 109.400 -0.350 -0.32% 1:07
Sugar #11 9.650 0.110 1.15% 1:06
Cotton #2 Fut 66.630 2.000 3.09% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3626 -0.0002 -0.01% 4:53
GBP-USD 2.0152 0.0044 0.22% 4:53
USD-CHF 1.2168 -0.0013 -0.10% 4:53
USD-RUB 25.6620 -0.0472 -0.18% 4:53
USD-HUF 180.1200 -0.6100 -0.34% 4:53
USD-TRY 1.2831 -0.0065 -0.50% 4:53
USD-ZAR 6.9688 -0.0172 -0.25% 4:42
USD-JPY 123.3820 0.0390 0.03% 4:52
USD-CNY 7.6095 0.0085 0.11% 3:47
USD-HKD 7.8163 0.0001 0.00% 4:53
USD-TWD 32.7900 -0.0450 -0.14% 4:30
USD-KRW 920.6000 1.0000 0.11% 4:21
USD-THB 31.7700 0.3300 1.05% 4:52
USD-SGD 1.5198 -0.0006 -0.04% 4:53
USD-MYR 3.4405 -0.0085 -0.25% 4:13
USD-IDR 9020.0000 12.5000 0.14% 4:13
USD-INR 40.3800 -0.0750 -0.19% 23:02
AUD-USD 0.8598 0.0016 0.18% 4:53
NZD-USD 0.7812 -0.0010 -0.13% 4:53
USD-BRL 1.8970 -0.0059 -0.31% 4:49
USD-MXN 10.7600 -0.0090 -0.08% 4:52
USD-CAD 1.0501 0.0006 0.06% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 344.76 1.09% 21.51% 07/09
China 66.95 2.27% 28.60% 07/09
India 466.78 0.45% 19.49% 07/09
Russia 1258.87 1.02% 0.69% 07/09
Brazil 3015.64 0.18% 36.74% 07/09
Philippines 352.86 -0.26% 34.06% 07/09
Mexico 6683.20 -1.19% 21.88% 07/09
EM 1119.30 1.20% 22.64% 07/09
EM Asia 464.34 1.65% 25.00% 07/09
EM East Eur 329.08 0.72% 6.35% 07/09
EM Lat Am 3913.31 -0.17% 30.63% 07/09
World 409.42 0.36% 11.32% 07/09
Europe 599.29 0.34% 12.74% 07/09
FarEast ex JP 524.78 1.79% 23.30% 07/09
Zhong Hua 350.34 1.98% 21.06% 07/09
Eur SmCap 345.99 0.51% 15.26% 07/09
JP SmCap 103.97 0.48% 1.84% 07/09
USA SmCap 327.31 0.29% 9.40% 07/09
Wrld SmCap 265.53 0.36% 12.33% 07/09
Japan 3321.12 0.67% 3.52% 07/09
Hong Kong 8060.42 1.54% 11.18% 07/09
Arabian Mkt. 694.64 1.29% 14.87% 07/09

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels